AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009650	+1.15% 24 h	$0.009670 24 h	$0.009470 24 h	$21,591	Trader
2	TUSD/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$33,184	Trader
3	CRWDB/USDT	$249.40	+0.31% 24 h	$251.94 24 h	$245.06 24 h	$36,196	Trader
4	KGST/USDT	$0.0114	+0.03% 24 h	$0.0114 24 h	$0.0113 24 h	$47,750	Trader
5	STXB/USDT	$916.33	+4.95% 24 h	$931.72 24 h	$857.75 24 h	$50,179	Trader
6	RDDTB/USDT	$155.01	-2.21% 24 h	$160.75 24 h	$152.55 24 h	$54,233	Trader
7	GPROB/USDT	$1.29	+0.00% 24 h	$1.31 24 h	$1.26 24 h	$54,405	Trader
8	DJTB/USDT	$9.36	+2.63% 24 h	$9.38 24 h	$9.05 24 h	$61,125	Trader
9	QNTB/USDT	$53.06	+3.01% 24 h	$53.34 24 h	$50.50 24 h	$67,916	Trader
10	CTK/USDT	$0.1311	+2.42% 24 h	$0.1312 24 h	$0.1277 24 h	$70,140	Trader
11	CRMB/USDT	$233.49	-1.17% 24 h	$241.73 24 h	$230.00 24 h	$73,796	Trader
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
13	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
14	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
15	USDP/USDT	$0.9995	+0.06% 24 h	$1.00 24 h	$0.9987 24 h	$89,417	Trader
16	IBMB/USDT	$232.04	+0.39% 24 h	$236.00 24 h	$230.22 24 h	$92,958	Trader
17	GSB/USDT	$950.59	-0.85% 24 h	$966.00 24 h	$940.02 24 h	$93,322	Trader
18	SMHB/USDT	$605.22	+1.78% 24 h	$608.23 24 h	$587.53 24 h	$93,641	Trader
19	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
21	SFP/USDT	$0.3079	+0.95% 24 h	$0.3085 24 h	$0.2983 24 h	$102,122	Trader
22	BAND/USDT	$0.2206	+4.25% 24 h	$0.2220 24 h	$0.2100 24 h	$102,158	Trader
23	BNT/USDT	$0.3435	+1.48% 24 h	$0.3444 24 h	$0.3349 24 h	$104,160	Trader
24	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
25	IQ/USDT	$0.000901	-0.99% 24 h	$0.00092 24 h	$0.000887 24 h	$107,054	Trader
26	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
27	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
28	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
29	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
30	POWR/USDT	$0.0643	+1.26% 24 h	$0.0649 24 h	$0.0627 24 h	$110,791	Trader
31	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
32	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
33	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
36	GLM/USDT	$0.1253	+1.95% 24 h	$0.1261 24 h	$0.1219 24 h	$125,884	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	LAZIO/USDT	$0.3950	+0.77% 24 h	$0.4000 24 h	$0.3830 24 h	$131,815	Trader
39	REQ/USDT	$0.0589	+1.90% 24 h	$0.0593 24 h	$0.0559 24 h	$132,065	Trader
40	QKC/USDT	$0.002795	+0.76% 24 h	$0.002880 24 h	$0.002735 24 h	$137,009	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–720 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	META/USDT	$737.35	-0.47% 24 h	$757.78 24 h	$730.09 24 h	$177,207,472	Trader
682	ONDO/USDT	$0.4372	-3.55% 24 h	$0.4642 24 h	$0.4213 24 h	$177,995,667	Trader
683	NVDA/USDT	$228.37	+0.60% 24 h	$230.13 24 h	$225.80 24 h	$178,043,215	Trader
684	ARB/USDT	$0.2191	-1.04% 24 h	$0.2302 24 h	$0.2110 24 h	$181,253,021	Trader
685	LTC/USDT	$62.73	+0.84% 24 h	$63.49 24 h	$59.73 24 h	$188,470,815	Trader
686	PUMP/USDT	$0.004506	+4.43% 24 h	$0.004709 24 h	$0.004286 24 h	$189,046,689	Trader
687	INTC/USDT	$123.52	+1.39% 24 h	$124.76 24 h	$119.31 24 h	$191,118,197	Trader
688	龙虾/USDT	$0.1382	-44.39% 24 h	$0.2533 24 h	$0.1359 24 h	$192,137,288	Trader
689	AKE/USDT	$0.0507	-10.02% 24 h	$0.0642 24 h	$0.0486 24 h	$214,998,965	Trader
690	SOXS/USDT	$32.69	-7.81% 24 h	$36.61 24 h	$32.29 24 h	$215,306,223	Trader
691	PENGU/USDT	$0.0102	+17.20% 24 h	$0.0105 24 h	$0.008616 24 h	$226,347,776	Trader
692	TRUMP/USDT	$2.22	+1.74% 24 h	$2.26 24 h	$2.11 24 h	$227,083,446	Trader
693	ONE/USDT	$0.003170	-20.58% 24 h	$0.004672 24 h	$0.003085 24 h	$234,632,525	Trader
694	LINK/USDT	$12.99	-0.89% 24 h	$13.31 24 h	$12.72 24 h	$254,500,018	Trader
695	WLD/USDT	$0.4666	+0.82% 24 h	$0.4774 24 h	$0.4403 24 h	$283,500,751	Trader
696	ENA/USDT	$0.2093	-0.56% 24 h	$0.2195 24 h	$0.2034 24 h	$304,181,250	Trader
697	MSTR/USDT	$167.47	-1.26% 24 h	$171.33 24 h	$161.48 24 h	$306,821,437	Trader
698	AVAX/USDT	$11.04	-0.63% 24 h	$11.38 24 h	$10.51 24 h	$308,483,906	Trader
699	ADA/USDT	$0.2528	+3.06% 24 h	$0.2544 24 h	$0.2406 24 h	$377,339,068	Trader
700	CRCL/USDT	$94.59	+0.16% 24 h	$97.63 24 h	$90.56 24 h	$438,302,567	Trader
701	SKHY/USDT	$194.84	+3.56% 24 h	$196.40 24 h	$183.76 24 h	$467,892,931	Trader
702	TAO/USDT	$309.68	+1.60% 24 h	$326.54 24 h	$301.63 24 h	$471,550,367	Trader
703	KORU/USDT	$23.61	+5.17% 24 h	$23.93 24 h	$21.09 24 h	$541,875,885	Trader
704	BZ/USDT	$94.81	-1.27% 24 h	$97.93 24 h	$93.62 24 h	$560,333,376	Trader
705	SNXX/USDT	$19.77	+13.69% 24 h	$20.28 24 h	$17.00 24 h	$577,848,350	Trader
706	BNB/USDT	$786.01	-2.29% 24 h	$807.92 24 h	$780.34 24 h	$586,394,031	Trader
707	SUI/USDT	$1.01	-0.60% 24 h	$1.08 24 h	$0.9853 24 h	$614,601,028	Trader
708	MU/USDT	$1,092.85	+4.82% 24 h	$1,097.93 24 h	$1,024.03 24 h	$729,093,364	Trader
709	MUBARAK/USDT	$0.0793	+83.01% 24 h	$0.0878 24 h	$0.0431 24 h	$746,410,663	Trader
710	HYPE/USDT	$96.82	+3.79% 24 h	$96.98 24 h	$92.12 24 h	$747,950,770	Trader
711	BCH/USDT	$342.04	+28.18% 24 h	$347.79 24 h	$261.43 24 h	$784,366,408	Trader
712	UNI/USDT	$9.43	+7.18% 24 h	$9.74 24 h	$8.68 24 h	$861,721,380	Trader
713	SPCX/USDT	$154.25	+1.09% 24 h	$154.98 24 h	$150.80 24 h	$904,429,770	Trader
714	XAG/USDT	$67.14	+1.64% 24 h	$67.61 24 h	$64.65 24 h	$927,361,551	Trader
715	1000PEPE/USDT	$0.004891	-0.01% 24 h	$0.005366 24 h	$0.004710 24 h	$1,023,442,827	Trader
716	NEAR/USDT	$4.31	+5.58% 24 h	$4.66 24 h	$4.08 24 h	$1,046,782,693	Trader
717	SKHYNIX/USDT	$1,410.45	+3.15% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,160,507,862	Trader
718	DOGE/USDT	$0.1004	+0.53% 24 h	$0.1059 24 h	$0.0971 24 h	$1,259,720,804	Trader
719	CL/USDT	$89.93	-2.33% 24 h	$93.84 24 h	$88.69 24 h	$1,531,768,403	Trader
720	SOXL/USDT	$150.63	+6.33% 24 h	$152.62 24 h	$135.52 24 h	$1,850,673,550	Trader
Aucun symbole ne correspond à votre recherche.