AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009620	+1.05% 24 h	$0.009650 24 h	$0.009470 24 h	$21,661	Trader
2	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$33,832	Trader
3	CRWDB/USDT	$249.94	+0.43% 24 h	$251.94 24 h	$245.06 24 h	$36,808	Trader
4	KGST/USDT	$0.0114	+0.06% 24 h	$0.0114 24 h	$0.0113 24 h	$47,699	Trader
5	STXB/USDT	$916.45	+5.01% 24 h	$931.72 24 h	$857.75 24 h	$50,160	Trader
6	RDDTB/USDT	$155.12	-2.15% 24 h	$160.75 24 h	$152.55 24 h	$54,035	Trader
7	GPROB/USDT	$1.28	-0.78% 24 h	$1.31 24 h	$1.26 24 h	$56,345	Trader
8	DJTB/USDT	$9.36	+2.29% 24 h	$9.38 24 h	$9.05 24 h	$60,443	Trader
9	QNTB/USDT	$51.89	+0.64% 24 h	$52.24 24 h	$50.50 24 h	$62,836	Trader
10	CRMB/USDT	$233.44	-1.54% 24 h	$241.73 24 h	$230.00 24 h	$73,298	Trader
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
14	USDP/USDT	$0.9995	+0.06% 24 h	$1.00 24 h	$0.9987 24 h	$89,246	Trader
15	IBMB/USDT	$232.27	+0.48% 24 h	$236.00 24 h	$230.22 24 h	$92,536	Trader
16	SMHB/USDT	$604.47	+1.65% 24 h	$608.23 24 h	$587.53 24 h	$93,434	Trader
17	GSB/USDT	$951.15	-0.89% 24 h	$966.00 24 h	$940.02 24 h	$93,554	Trader
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
20	SFP/USDT	$0.3060	+0.07% 24 h	$0.3085 24 h	$0.2983 24 h	$100,098	Trader
21	BNT/USDT	$0.3426	+0.70% 24 h	$0.3444 24 h	$0.3349 24 h	$103,691	Trader
22	CTK/USDT	$0.1306	+1.48% 24 h	$0.1308 24 h	$0.1276 24 h	$104,333	Trader
23	BAND/USDT	$0.2192	+2.91% 24 h	$0.2220 24 h	$0.2100 24 h	$105,108	Trader
24	IQ/USDT	$0.000903	-0.77% 24 h	$0.00092 24 h	$0.000887 24 h	$105,360	Trader
25	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
26	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
27	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
28	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
29	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
30	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
33	POWR/USDT	$0.0642	+0.94% 24 h	$0.0649 24 h	$0.0627 24 h	$114,005	Trader
34	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
36	LAZIO/USDT	$0.3950	+1.02% 24 h	$0.4000 24 h	$0.3830 24 h	$126,693	Trader
37	KNC/USDT	$0.1490	+0.00% 24 h	$0.1505 24 h	$0.1462 24 h	$128,210	Trader
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
39	GLM/USDT	$0.1250	+1.22% 24 h	$0.1261 24 h	$0.1219 24 h	$131,391	Trader
40	REQ/USDT	$0.0582	+0.52% 24 h	$0.0593 24 h	$0.0559 24 h	$136,307	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–680 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	FLOCK/USDT	$0.0864	+13.15% 24 h	$0.0976 24 h	$0.0717 24 h	$75,885,861	Trader
642	AGT/USDT	$0.0182	+15.69% 24 h	$0.0275 24 h	$0.0156 24 h	$76,589,075	Trader
643	XPL/USDT	$0.0933	-6.91% 24 h	$0.1003 24 h	$0.0911 24 h	$76,818,973	Trader
644	NBIS/USDT	$235.64	+1.30% 24 h	$246.80 24 h	$226.73 24 h	$77,318,274	Trader
645	APT/USDT	$0.7939	+2.57% 24 h	$0.8080 24 h	$0.7462 24 h	$77,456,691	Trader
646	EWY/USDT	$192.52	+1.90% 24 h	$193.06 24 h	$185.13 24 h	$78,172,719	Trader
647	NIL/USDT	$0.0797	+19.61% 24 h	$0.0875 24 h	$0.0663 24 h	$78,392,939	Trader
648	牛来/USDT	$0.1121	+4.53% 24 h	$0.1187 24 h	$0.0989 24 h	$79,628,598	Trader
649	PAXG/USDT	$4,357.09	+0.47% 24 h	$4,369.84 24 h	$4,292.41 24 h	$81,464,613	Trader
650	LSK/USDT	$0.3196	-12.84% 24 h	$0.3710 24 h	$0.3126 24 h	$81,971,096	Trader
651	INJ/USDT	$7.79	-0.04% 24 h	$8.00 24 h	$7.45 24 h	$83,360,197	Trader
652	TRX/USDT	$0.3415	-0.80% 24 h	$0.3492 24 h	$0.3400 24 h	$84,072,250	Trader
653	AAPL/USDT	$340.09	+0.30% 24 h	$345.53 24 h	$338.58 24 h	$84,090,543	Trader
654	FET/USDT	$0.2085	+2.16% 24 h	$0.2134 24 h	$0.1964 24 h	$84,307,561	Trader
655	TSLA/USDT	$378.64	+0.89% 24 h	$380.67 24 h	$373.15 24 h	$84,826,828	Trader
656	ETC/USDT	$9.28	+4.80% 24 h	$9.40 24 h	$8.51 24 h	$88,814,986	Trader
657	1000BONK/USDT	$0.003575	+4.59% 24 h	$0.003704 24 h	$0.003327 24 h	$93,920,725	Trader
658	PONS/USDT	$0.6859	+15.36% 24 h	$0.6900 24 h	$0.5781 24 h	$94,155,489	Trader
659	FORM/USDT	$0.3119	-13.02% 24 h	$0.3727 24 h	$0.2962 24 h	$94,225,754	Trader
660	MRVL/USDT	$262.24	+2.23% 24 h	$266.16 24 h	$250.18 24 h	$99,123,393	Trader
661	1000SHIB/USDT	$0.006074	+1.10% 24 h	$0.006276 24 h	$0.005869 24 h	$104,561,485	Trader
662	HBAR/USDT	$0.0998	+8.31% 24 h	$0.1000 24 h	$0.0910 24 h	$107,843,420	Trader
663	ASTER/USDT	$0.7267	-1.86% 24 h	$0.7501 24 h	$0.7101 24 h	$108,634,877	Trader
664	MUU/USDT	$38.57	+8.86% 24 h	$39.02 24 h	$33.97 24 h	$112,244,611	Trader
665	BTW/USDT	$0.8722	-9.96% 24 h	$0.9722 24 h	$0.6703 24 h	$113,905,967	Trader
666	DASH/USDT	$62.73	+4.51% 24 h	$65.17 24 h	$58.02 24 h	$115,633,090	Trader
667	DRAM/USDT	$63.45	+3.20% 24 h	$63.86 24 h	$60.06 24 h	$119,247,563	Trader
668	AMD/USDT	$621.61	+0.93% 24 h	$627.10 24 h	$603.95 24 h	$121,718,961	Trader
669	BR/USDT	$1.18	+1.92% 24 h	$1.21 24 h	$0.9811 24 h	$126,920,815	Trader
670	ZETA/USDT	$0.0554	-9.81% 24 h	$0.0683 24 h	$0.0535 24 h	$131,678,549	Trader
671	XLM/USDT	$0.2158	+0.63% 24 h	$0.2203 24 h	$0.2087 24 h	$135,390,104	Trader
672	QQQ/USDT	$747.28	+0.79% 24 h	$748.67 24 h	$739.31 24 h	$143,771,334	Trader
673	AAVE/USDT	$144.15	-2.22% 24 h	$148.55 24 h	$139.41 24 h	$145,633,131	Trader
674	KERNEL/USDT	$0.0581	+23.21% 24 h	$0.0712 24 h	$0.0470 24 h	$146,356,828	Trader
675	GOOGL/USDT	$351.66	-1.19% 24 h	$364.52 24 h	$350.61 24 h	$149,805,044	Trader
676	MARSCOIN/USDT	$0.1375	+34.93% 24 h	$0.1421 24 h	$0.0966 24 h	$149,920,977	Trader
677	USELESS/USDT	$0.3471	+18.09% 24 h	$0.3524 24 h	$0.2517 24 h	$155,163,629	Trader
678	FIL/USDT	$1.01	+3.42% 24 h	$1.04 24 h	$0.9689 24 h	$157,424,669	Trader
679	WIF/USDT	$0.2547	+5.82% 24 h	$0.2803 24 h	$0.2351 24 h	$172,735,017	Trader
680	SAMSUNG/USDT	$207.91	+2.34% 24 h	$209.16 24 h	$199.18 24 h	$174,109,908	Trader
Aucun symbole ne correspond à votre recherche.