AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009620	+1.16% 24 h	$0.009650 24 h	$0.009470 24 h	$22,005	Trader
2	TUSD/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,203	Trader
3	CRWDB/USDT	$249.19	-0.17% 24 h	$251.94 24 h	$245.06 24 h	$36,610	Trader
4	STXB/USDT	$918.06	+5.04% 24 h	$931.72 24 h	$857.75 24 h	$44,882	Trader
5	KGST/USDT	$0.0114	+0.01% 24 h	$0.0114 24 h	$0.0113 24 h	$48,342	Trader
6	RDDTB/USDT	$153.34	-3.55% 24 h	$160.75 24 h	$152.55 24 h	$52,864	Trader
7	QNTB/USDT	$51.41	+0.14% 24 h	$52.11 24 h	$50.50 24 h	$59,572	Trader
8	DJTB/USDT	$9.31	+1.64% 24 h	$9.36 24 h	$9.05 24 h	$64,803	Trader
9	GPROB/USDT	$1.28	-3.03% 24 h	$1.32 24 h	$1.26 24 h	$65,072	Trader
10	CRMB/USDT	$233.65	-1.60% 24 h	$241.73 24 h	$230.00 24 h	$72,806	Trader
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
14	USDP/USDT	$0.9996	+0.07% 24 h	$0.9996 24 h	$0.9987 24 h	$87,819	Trader
15	SMHB/USDT	$605.85	+1.55% 24 h	$606.34 24 h	$587.53 24 h	$92,823	Trader
16	GSB/USDT	$952.84	-0.76% 24 h	$966.00 24 h	$940.02 24 h	$93,471	Trader
17	IBMB/USDT	$232.66	+1.06% 24 h	$236.00 24 h	$229.87 24 h	$94,748	Trader
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
20	SFP/USDT	$0.3069	+0.99% 24 h	$0.3085 24 h	$0.2983 24 h	$98,844	Trader
21	CTK/USDT	$0.1307	+2.19% 24 h	$0.1308 24 h	$0.1276 24 h	$105,164	Trader
22	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
23	IQ/USDT	$0.0009	-0.22% 24 h	$0.00092 24 h	$0.000887 24 h	$106,649	Trader
24	BNT/USDT	$0.3440	+2.26% 24 h	$0.3444 24 h	$0.3349 24 h	$107,262	Trader
25	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
26	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
27	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
28	BAND/USDT	$0.2202	+4.31% 24 h	$0.2220 24 h	$0.2100 24 h	$109,814	Trader
29	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
30	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
34	POWR/USDT	$0.0646	+1.89% 24 h	$0.0649 24 h	$0.0627 24 h	$116,661	Trader
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
36	LAZIO/USDT	$0.3920	+0.51% 24 h	$0.3960 24 h	$0.3830 24 h	$119,348	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	GLM/USDT	$0.1255	+2.53% 24 h	$0.1261 24 h	$0.1219 24 h	$134,007	Trader
39	KNC/USDT	$0.1492	+0.95% 24 h	$0.1505 24 h	$0.1462 24 h	$134,901	Trader
40	REQ/USDT	$0.0586	+1.38% 24 h	$0.0593 24 h	$0.0559 24 h	$135,097	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	VIRTUAL/USDT	$0.7373	+5.04% 24 h	$0.7413 24 h	$0.6997 24 h	$39,448,883	Trader
602	AMZN/USDT	$256.37	-1.10% 24 h	$260.99 24 h	$253.81 24 h	$39,553,516	Trader
603	ORCL/USDT	$150.19	+1.18% 24 h	$153.71 24 h	$148.31 24 h	$41,460,889	Trader
604	MVLL/USDT	$36.25	+3.84% 24 h	$36.28 24 h	$32.31 24 h	$41,743,548	Trader
605	NATGAS/USDT	$3.15	+5.56% 24 h	$3.16 24 h	$2.97 24 h	$42,263,758	Trader
606	BABA/USDT	$116.83	+0.70% 24 h	$120.81 24 h	$115.70 24 h	$42,333,059	Trader
607	ICP/USDT	$2.98	+1.88% 24 h	$3.08 24 h	$2.87 24 h	$42,782,126	Trader
608	XAUT/USDT	$4,362.93	+0.26% 24 h	$4,373.29 24 h	$4,293.77 24 h	$43,394,329	Trader
609	PTB/USDT	$0.001003	-14.38% 24 h	$0.001295 24 h	$0.0009331 24 h	$44,255,532	Trader
610	RKLB/USDT	$72.08	+4.01% 24 h	$72.57 24 h	$69.10 24 h	$44,292,725	Trader
611	MINA/USDT	$0.1553	+29.15% 24 h	$0.1598 24 h	$0.1202 24 h	$45,337,301	Trader
612	CHR/USDT	$0.0239	+36.69% 24 h	$0.0265 24 h	$0.0173 24 h	$45,343,889	Trader
613	CRV/USDT	$0.3592	+0.84% 24 h	$0.3729 24 h	$0.3483 24 h	$48,514,542	Trader
614	BROCCOLI714/USDT	$0.0254	+25.35% 24 h	$0.0278 24 h	$0.0201 24 h	$49,712,940	Trader
615	TIA/USDT	$0.4773	+10.66% 24 h	$0.4820 24 h	$0.4283 24 h	$50,111,099	Trader
616	PYTH/USDT	$0.0664	+4.43% 24 h	$0.0744 24 h	$0.0614 24 h	$52,111,303	Trader
617	AVGO/USDT	$365.50	+0.48% 24 h	$366.89 24 h	$359.89 24 h	$52,270,839	Trader
618	PENDLE/USDT	$2.46	-3.37% 24 h	$2.56 24 h	$2.39 24 h	$52,332,307	Trader
619	SAGA/USDT	$0.0378	-5.38% 24 h	$0.0450 24 h	$0.0363 24 h	$53,053,462	Trader
620	DELL/USDT	$549.40	-4.67% 24 h	$581.60 24 h	$548.25 24 h	$54,080,119	Trader
621	SPY/USDT	$774.87	+0.03% 24 h	$775.66 24 h	$772.02 24 h	$54,395,521	Trader
622	UAI/USDT	$0.3832	-1.08% 24 h	$0.4394 24 h	$0.3273 24 h	$54,978,144	Trader
623	COTI/USDT	$0.0151	-9.89% 24 h	$0.0168 24 h	$0.0142 24 h	$55,280,893	Trader
624	ZHIPU/USDT	$96.31	-7.68% 24 h	$107.50 24 h	$93.55 24 h	$55,484,906	Trader
625	LIT/USDT	$4.86	+1.90% 24 h	$4.94 24 h	$4.63 24 h	$56,102,941	Trader
626	TQQQ/USDT	$80.79	+2.11% 24 h	$80.81 24 h	$78.05 24 h	$56,899,238	Trader
627	OP/USDT	$0.1297	+4.61% 24 h	$0.1328 24 h	$0.1219 24 h	$58,238,021	Trader
628	LITE/USDT	$944.03	-1.90% 24 h	$1,001.89 24 h	$931.03 24 h	$58,504,758	Trader
629	GRASS/USDT	$0.4316	+16.27% 24 h	$0.4676 24 h	$0.3698 24 h	$59,814,900	Trader
630	HOOD/USDT	$125.33	+0.49% 24 h	$126.20 24 h	$119.64 24 h	$60,263,361	Trader
631	SEI/USDT	$0.0613	+4.02% 24 h	$0.0624 24 h	$0.0583 24 h	$60,558,811	Trader
632	ZRO/USDT	$1.35	+14.40% 24 h	$1.44 24 h	$1.15 24 h	$62,505,439	Trader
633	COIN/USDT	$202.12	-0.11% 24 h	$203.43 24 h	$194.23 24 h	$63,978,586	Trader
634	AAOI/USDT	$106.77	-0.92% 24 h	$112.18 24 h	$104.08 24 h	$64,501,346	Trader
635	XMR/USDT	$571.56	-0.91% 24 h	$603.02 24 h	$562.24 24 h	$65,635,656	Trader
636	PHA/USDT	$0.0460	-15.48% 24 h	$0.0557 24 h	$0.0429 24 h	$67,358,871	Trader
637	DOT/USDT	$1.19	+0.62% 24 h	$1.22 24 h	$1.14 24 h	$70,296,644	Trader
638	ZAMA/USDT	$0.0905	-2.65% 24 h	$0.1033 24 h	$0.0870 24 h	$71,959,015	Trader
639	VVV/USDT	$32.42	+1.16% 24 h	$32.88 24 h	$30.31 24 h	$72,040,116	Trader
640	FARTCOIN/USDT	$0.2041	+4.88% 24 h	$0.2079 24 h	$0.1883 24 h	$72,601,329	Trader
Aucun symbole ne correspond à votre recherche.