AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009620	+1.26% 24 h	$0.009650 24 h	$0.009470 24 h	$22,810	Trader
2	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,561	Trader
3	CRWDB/USDT	$249.75	+0.20% 24 h	$251.94 24 h	$245.06 24 h	$37,405	Trader
4	STXB/USDT	$910.27	+3.58% 24 h	$931.72 24 h	$857.75 24 h	$43,600	Trader
5	KGST/USDT	$0.0114	-0.04% 24 h	$0.0114 24 h	$0.0113 24 h	$48,442	Trader
6	RDDTB/USDT	$153.38	-3.35% 24 h	$160.75 24 h	$152.55 24 h	$52,382	Trader
7	QNTB/USDT	$51.37	-1.27% 24 h	$52.12 24 h	$50.50 24 h	$64,280	Trader
8	GPROB/USDT	$1.29	-2.27% 24 h	$1.32 24 h	$1.26 24 h	$64,920	Trader
9	DJTB/USDT	$9.29	+0.87% 24 h	$9.29 24 h	$9.05 24 h	$67,758	Trader
10	CRMB/USDT	$231.97	-2.20% 24 h	$241.73 24 h	$230.00 24 h	$69,669	Trader
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
14	USDP/USDT	$0.9987	-0.02% 24 h	$0.9990 24 h	$0.9987 24 h	$88,539	Trader
15	GSB/USDT	$952.83	-0.66% 24 h	$966.00 24 h	$940.02 24 h	$93,395	Trader
16	SMHB/USDT	$604.97	+1.69% 24 h	$605.30 24 h	$587.53 24 h	$93,855	Trader
17	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
18	SFP/USDT	$0.3062	+0.69% 24 h	$0.3085 24 h	$0.2983 24 h	$95,292	Trader
19	IBMB/USDT	$231.36	+0.83% 24 h	$236.00 24 h	$229.37 24 h	$95,870	Trader
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
21	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
22	IQ/USDT	$0.000901	-0.11% 24 h	$0.00092 24 h	$0.000887 24 h	$105,632	Trader
23	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
24	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
25	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
26	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
27	BAND/USDT	$0.2208	+4.30% 24 h	$0.2220 24 h	$0.2100 24 h	$110,605	Trader
28	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
29	POWR/USDT	$0.0644	+1.90% 24 h	$0.0649 24 h	$0.0627 24 h	$112,466	Trader
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
32	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
33	BNT/USDT	$0.3431	+2.39% 24 h	$0.3444 24 h	$0.3349 24 h	$114,995	Trader
34	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
35	LAZIO/USDT	$0.3910	-0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$120,601	Trader
36	GNO/USDT	$117.00	-0.29% 24 h	$118.19 24 h	$115.63 24 h	$123,693	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	KNC/USDT	$0.1489	+0.81% 24 h	$0.1505 24 h	$0.1462 24 h	$133,814	Trader
39	PORTO/USDT	$0.4640	+0.00% 24 h	$0.4690 24 h	$0.4570 24 h	$133,940	Trader
40	USDS/USDT	$0.9999	-0.03% 24 h	$1.00 24 h	$0.9999 24 h	$134,261	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	PROM/USDT	$4.75	-5.13% 24 h	$5.20 24 h	$4.30 24 h	$21,749,598	Trader
562	CAKE/USDT	$2.55	+0.49% 24 h	$2.59 24 h	$2.46 24 h	$22,299,099	Trader
563	AERO/USDT	$0.6794	+0.34% 24 h	$0.7197 24 h	$0.6730 24 h	$22,372,682	Trader
564	ORDI/USDT	$4.89	-0.91% 24 h	$5.02 24 h	$4.74 24 h	$22,780,629	Trader
565	SKR/USDT	$0.0213	+2.90% 24 h	$0.0264 24 h	$0.0203 24 h	$22,870,786	Trader
566	EVAA/USDT	$0.7338	-10.56% 24 h	$0.9299 24 h	$0.7229 24 h	$23,590,836	Trader
567	JTO/USDT	$0.5237	+3.74% 24 h	$0.5247 24 h	$0.4930 24 h	$23,853,245	Trader
568	1000FLOKI/USDT	$0.0300	+3.91% 24 h	$0.0305 24 h	$0.0284 24 h	$24,318,495	Trader
569	BOME/USDT	$0.001096	+2.92% 24 h	$0.001133 24 h	$0.001043 24 h	$24,404,234	Trader
570	MON/USDT	$0.0265	+4.38% 24 h	$0.0272 24 h	$0.0246 24 h	$24,688,732	Trader
571	EPIC/USDT	$0.5483	-6.61% 24 h	$0.6822 24 h	$0.5197 24 h	$25,040,873	Trader
572	COOKIE/USDT	$0.0124	+9.05% 24 h	$0.0142 24 h	$0.0112 24 h	$25,695,070	Trader
573	STRK/USDT	$0.0424	-2.97% 24 h	$0.0448 24 h	$0.0408 24 h	$25,773,302	Trader
574	CRWV/USDT	$87.26	+0.20% 24 h	$89.29 24 h	$83.15 24 h	$26,262,950	Trader
575	G/USDT	$0.005934	-7.97% 24 h	$0.006502 24 h	$0.005919 24 h	$26,466,598	Trader
576	INTW/USDT	$33.05	+2.23% 24 h	$34.11 24 h	$31.22 24 h	$26,691,972	Trader
577	MSFT/USDT	$498.97	+0.10% 24 h	$508.99 24 h	$493.98 24 h	$28,178,825	Trader
578	GLW/USDT	$159.57	-0.03% 24 h	$162.76 24 h	$155.18 24 h	$28,545,150	Trader
579	ZEN/USDT	$7.90	+3.00% 24 h	$8.08 24 h	$7.48 24 h	$28,752,141	Trader
580	JUP/USDT	$0.2953	+0.44% 24 h	$0.3043 24 h	$0.2871 24 h	$29,100,732	Trader
581	MINIMAX/USDT	$37.21	-3.10% 24 h	$40.54 24 h	$36.00 24 h	$29,123,751	Trader
582	BNC/USDT	$6.32	-5.19% 24 h	$6.70 24 h	$5.89 24 h	$30,452,490	Trader
583	AXTI/USDT	$76.09	-4.24% 24 h	$82.35 24 h	$75.01 24 h	$30,820,550	Trader
584	S/USDT	$0.0435	+12.13% 24 h	$0.0480 24 h	$0.0388 24 h	$31,083,484	Trader
585	ATOM/USDT	$1.79	-0.39% 24 h	$1.83 24 h	$1.72 24 h	$31,618,034	Trader
586	ETHFI/USDT	$0.6877	-4.67% 24 h	$0.7320 24 h	$0.6755 24 h	$32,172,138	Trader
587	ALCH/USDT	$0.0515	+22.37% 24 h	$0.0627 24 h	$0.0421 24 h	$32,207,962	Trader
588	AR/USDT	$4.34	-1.45% 24 h	$4.71 24 h	$4.16 24 h	$32,524,916	Trader
589	WDC/USDT	$461.27	+3.07% 24 h	$474.81 24 h	$437.31 24 h	$32,602,914	Trader
590	WLFI/USDT	$0.0582	+2.28% 24 h	$0.0587 24 h	$0.0566 24 h	$32,951,453	Trader
591	RENDER/USDT	$1.83	+2.70% 24 h	$1.91 24 h	$1.77 24 h	$33,110,086	Trader
592	SYN/USDT	$0.2324	-9.07% 24 h	$0.2744 24 h	$0.2301 24 h	$33,908,014	Trader
593	LDO/USDT	$0.4234	-1.92% 24 h	$0.4382 24 h	$0.3962 24 h	$33,976,916	Trader
594	CBRS/USDT	$209.90	+0.43% 24 h	$211.44 24 h	$201.30 24 h	$34,155,511	Trader
595	GIGGLE/USDT	$42.34	+9.72% 24 h	$42.79 24 h	$38.05 24 h	$34,952,695	Trader
596	ARM/USDT	$331.46	+3.52% 24 h	$334.73 24 h	$315.91 24 h	$35,221,543	Trader
597	RAYSOL/USDT	$1.77	-0.29% 24 h	$1.87 24 h	$1.73 24 h	$35,979,907	Trader
598	BMNR/USDT	$28.62	+2.65% 24 h	$28.66 24 h	$27.35 24 h	$36,647,811	Trader
599	SQQQ/USDT	$33.84	-2.56% 24 h	$35.04 24 h	$33.77 24 h	$38,337,952	Trader
600	AMZN/USDT	$255.41	-1.24% 24 h	$260.99 24 h	$253.81 24 h	$39,434,258	Trader
Aucun symbole ne correspond à votre recherche.