AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	QUICK/USDT	$0.009610	+1.26% 24 h	$0.009640 24 h	$0.009470 24 h	$23,058	Trader
2	TUSD/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$34,666	Trader
3	CRWDB/USDT	$249.22	+0.46% 24 h	$251.94 24 h	$245.06 24 h	$37,892	Trader
4	STXB/USDT	$906.93	+3.86% 24 h	$931.72 24 h	$857.75 24 h	$43,751	Trader
5	KGST/USDT	$0.0114	-0.08% 24 h	$0.0114 24 h	$0.0113 24 h	$44,882	Trader
6	RDDTB/USDT	$153.72	-3.08% 24 h	$160.75 24 h	$153.19 24 h	$56,173	Trader
7	CRMB/USDT	$232.62	-2.35% 24 h	$241.73 24 h	$230.00 24 h	$59,137	Trader
8	GPROB/USDT	$1.28	-1.54% 24 h	$1.32 24 h	$1.26 24 h	$63,105	Trader
9	QNTB/USDT	$51.25	-1.14% 24 h	$52.12 24 h	$50.50 24 h	$63,581	Trader
10	DJTB/USDT	$9.15	-0.65% 24 h	$9.24 24 h	$9.05 24 h	$72,068	Trader
11	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
12	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
13	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
14	USDP/USDT	$0.9987	-0.02% 24 h	$0.9990 24 h	$0.9987 24 h	$85,484	Trader
15	SFP/USDT	$0.3061	+0.96% 24 h	$0.3085 24 h	$0.2983 24 h	$88,821	Trader
16	SMHB/USDT	$604.88	+1.92% 24 h	$604.96 24 h	$587.53 24 h	$93,565	Trader
17	GSB/USDT	$948.45	-0.66% 24 h	$966.00 24 h	$940.02 24 h	$94,495	Trader
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
20	IBMB/USDT	$231.18	+0.94% 24 h	$236.00 24 h	$228.82 24 h	$97,610	Trader
21	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
22	BAND/USDT	$0.2203	+4.56% 24 h	$0.2210 24 h	$0.2100 24 h	$105,401	Trader
23	IQ/USDT	$0.000904	+0.44% 24 h	$0.00092 24 h	$0.000887 24 h	$105,474	Trader
24	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
25	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
27	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
28	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
29	POWR/USDT	$0.0642	+1.91% 24 h	$0.0649 24 h	$0.0627 24 h	$111,601	Trader
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
32	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
33	BNT/USDT	$0.3442	+2.96% 24 h	$0.3444 24 h	$0.3343 24 h	$116,534	Trader
34	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
35	LAZIO/USDT	$0.3910	+1.03% 24 h	$0.3960 24 h	$0.3830 24 h	$121,280	Trader
36	GNO/USDT	$116.98	+0.09% 24 h	$118.19 24 h	$115.63 24 h	$125,413	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	KNC/USDT	$0.1493	+1.43% 24 h	$0.1505 24 h	$0.1462 24 h	$134,611	Trader
39	PORTO/USDT	$0.4650	+0.43% 24 h	$0.4690 24 h	$0.4570 24 h	$136,349	Trader
40	GLM/USDT	$0.1253	+3.13% 24 h	$0.1261 24 h	$0.1215 24 h	$137,615	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	PIEVERSE/USDT	$1.75	-4.80% 24 h	$1.89 24 h	$1.73 24 h	$13,596,727	Trader
522	HOT/USDT	$0.0004385	+6.61% 24 h	$0.0004973 24 h	$0.0004097 24 h	$13,649,375	Trader
523	MRNA/USDT	$183.15	+5.26% 24 h	$187.38 24 h	$167.46 24 h	$13,884,885	Trader
524	SAND/USDT	$0.0425	+3.23% 24 h	$0.0429 24 h	$0.0410 24 h	$14,036,375	Trader
525	KITE/USDT	$0.1370	+16.26% 24 h	$0.1392 24 h	$0.1175 24 h	$14,283,845	Trader
526	CELR/USDT	$0.003071	-4.21% 24 h	$0.003362 24 h	$0.003023 24 h	$14,807,658	Trader
527	UNITREE/USDT	$73.06	-0.53% 24 h	$75.18 24 h	$72.52 24 h	$14,912,168	Trader
528	VTHO/USDT	$0.0006953	+1.50% 24 h	$0.0007299 24 h	$0.0006666 24 h	$15,044,981	Trader
529	PEOPLE/USDT	$0.009418	+3.73% 24 h	$0.009613 24 h	$0.008977 24 h	$15,299,870	Trader
530	NEIRO/USDT	$0.00009746	+1.44% 24 h	$0.00009957 24 h	$0.00009373 24 h	$15,371,177	Trader
531	IOST/USDT	$0.0009124	+3.24% 24 h	$0.0009207 24 h	$0.0008754 24 h	$15,413,240	Trader
532	ACE/USDT	$0.1699	-5.04% 24 h	$0.1795 24 h	$0.1622 24 h	$15,425,299	Trader
533	MET/USDT	$0.3043	+12.00% 24 h	$0.3094 24 h	$0.2691 24 h	$15,661,594	Trader
534	ONG/USDT	$0.0915	+3.81% 24 h	$0.0937 24 h	$0.0881 24 h	$15,676,111	Trader
535	SOPH/USDT	$0.003838	-14.35% 24 h	$0.004558 24 h	$0.003727 24 h	$15,773,146	Trader
536	EIGEN/USDT	$0.2408	+0.17% 24 h	$0.2460 24 h	$0.2318 24 h	$15,777,585	Trader
537	BEAT/USDT	$0.0886	+2.19% 24 h	$0.0929 24 h	$0.0831 24 h	$15,870,903	Trader
538	COPPER/USDT	$6.86	+1.38% 24 h	$6.87 24 h	$6.76 24 h	$16,178,596	Trader
539	LAB/USDT	$0.0610	+8.35% 24 h	$0.0616 24 h	$0.0563 24 h	$16,307,077	Trader
540	CHIP/USDT	$0.0460	+1.55% 24 h	$0.0486 24 h	$0.0449 24 h	$16,622,861	Trader
541	COHR/USDT	$310.16	-3.85% 24 h	$325.84 24 h	$305.23 24 h	$16,772,850	Trader
542	RUNE/USDT	$0.6621	+8.74% 24 h	$0.6723 24 h	$0.6082 24 h	$17,009,185	Trader
543	APE/USDT	$0.1570	+9.18% 24 h	$0.1623 24 h	$0.1432 24 h	$17,102,307	Trader
544	BANK/USDT	$0.0338	-3.09% 24 h	$0.0357 24 h	$0.0327 24 h	$17,104,743	Trader
545	哈基米/USDT	$0.0384	+15.60% 24 h	$0.0431 24 h	$0.0331 24 h	$17,609,250	Trader
546	OPENAI/USDT	$1,665.97	+2.57% 24 h	$1,683.20 24 h	$1,606.66 24 h	$17,627,104	Trader
547	GENIUS/USDT	$0.3422	-1.84% 24 h	$0.3850 24 h	$0.3360 24 h	$17,892,390	Trader
548	AVA/USDT	$0.2634	+11.28% 24 h	$0.2781 24 h	$0.2357 24 h	$17,927,524	Trader
549	CARV/USDT	$0.0440	+10.35% 24 h	$0.0531 24 h	$0.0399 24 h	$18,377,936	Trader
550	STX/USDT	$0.3389	+3.32% 24 h	$0.3546 24 h	$0.3275 24 h	$18,447,792	Trader
551	4/USDT	$0.0250	+12.08% 24 h	$0.0255 24 h	$0.0193 24 h	$18,498,537	Trader
552	TUT/USDT	$0.0251	+12.51% 24 h	$0.0257 24 h	$0.0222 24 h	$18,519,826	Trader
553	QCOM/USDT	$196.43	+2.21% 24 h	$197.51 24 h	$190.81 24 h	$18,719,992	Trader
554	TST/USDT	$0.0189	+14.68% 24 h	$0.0198 24 h	$0.0160 24 h	$18,982,212	Trader
555	PROM/USDT	$5.11	+3.19% 24 h	$5.20 24 h	$4.30 24 h	$19,638,623	Trader
556	SPX/USDT	$0.5321	+7.37% 24 h	$0.5415 24 h	$0.4939 24 h	$19,732,517	Trader
557	GRAM/USDT	$1.45	+0.84% 24 h	$1.48 24 h	$1.41 24 h	$19,978,877	Trader
558	MORPHO/USDT	$2.62	-1.99% 24 h	$2.71 24 h	$2.55 24 h	$20,570,990	Trader
559	POL/USDT	$0.1081	-1.61% 24 h	$0.1132 24 h	$0.1061 24 h	$20,811,892	Trader
560	PLTR/USDT	$184.83	+1.63% 24 h	$185.64 24 h	$181.41 24 h	$21,456,675	Trader
Aucun symbole ne correspond à votre recherche.