AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$20,474	Trader
2	QUICK/USDT	$0.009560	+0.00% 24 h	$0.009580 24 h	$0.009470 24 h	$26,336	Trader
3	TUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,910	Trader
4	STXB/USDT	$898.56	+2.90% 24 h	$931.72 24 h	$857.75 24 h	$41,682	Trader
5	CRWDB/USDT	$248.68	+0.83% 24 h	$251.94 24 h	$245.06 24 h	$41,810	Trader
6	KGST/USDT	$0.0114	-0.01% 24 h	$0.0114 24 h	$0.0113 24 h	$45,026	Trader
7	CRMB/USDT	$231.50	-2.72% 24 h	$241.73 24 h	$230.00 24 h	$56,473	Trader
8	RDDTB/USDT	$155.11	-1.66% 24 h	$160.75 24 h	$155.11 24 h	$58,107	Trader
9	QNTB/USDT	$51.33	-1.04% 24 h	$52.12 24 h	$50.50 24 h	$64,654	Trader
10	DJTB/USDT	$9.11	-1.09% 24 h	$9.24 24 h	$9.05 24 h	$73,361	Trader
11	GPROB/USDT	$1.28	-3.03% 24 h	$1.32 24 h	$1.26 24 h	$74,444	Trader
12	SFP/USDT	$0.3075	+0.33% 24 h	$0.3085 24 h	$0.2983 24 h	$77,832	Trader
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
15	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
16	SMHB/USDT	$604.00	+1.92% 24 h	$604.00 24 h	$587.53 24 h	$94,368	Trader
17	IBMB/USDT	$230.69	+0.64% 24 h	$236.00 24 h	$228.49 24 h	$95,121	Trader
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
19	GSB/USDT	$950.01	-0.64% 24 h	$966.00 24 h	$940.02 24 h	$95,758	Trader
20	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
21	BAND/USDT	$0.2199	+3.14% 24 h	$0.2205 24 h	$0.2100 24 h	$102,348	Trader
22	IQ/USDT	$0.000902	-0.55% 24 h	$0.00092 24 h	$0.000887 24 h	$105,318	Trader
23	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
24	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
25	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
27	BNT/USDT	$0.3422	+1.54% 24 h	$0.3426 24 h	$0.3339 24 h	$108,851	Trader
28	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
29	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
30	POWR/USDT	$0.0642	+1.58% 24 h	$0.0649 24 h	$0.0627 24 h	$112,211	Trader
31	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
32	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
34	LAZIO/USDT	$0.3910	-0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$118,353	Trader
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
36	GLM/USDT	$0.1255	+2.45% 24 h	$0.1257 24 h	$0.1213 24 h	$128,809	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	GNO/USDT	$116.76	-1.09% 24 h	$118.19 24 h	$115.63 24 h	$130,015	Trader
39	PORTO/USDT	$0.4670	+0.65% 24 h	$0.4690 24 h	$0.4570 24 h	$134,150	Trader
40	HIMSB/USDT	$31.32	+9.17% 24 h	$31.39 24 h	$28.53 24 h	$137,687	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	MOODENG/USDT	$0.0481	-2.08% 24 h	$0.0497 24 h	$0.0461 24 h	$8,653,185	Trader
482	XPT/USDT	$1,826.95	+1.29% 24 h	$1,830.60 24 h	$1,775.17 24 h	$8,723,333	Trader
483	CFX/USDT	$0.0545	+1.62% 24 h	$0.0547 24 h	$0.0522 24 h	$8,935,173	Trader
484	HK1810/USDT	$27.35	-0.40% 24 h	$28.22 24 h	$27.11 24 h	$8,938,643	Trader
485	HK0700/USDT	$452.07	+4.40% 24 h	$462.40 24 h	$433.03 24 h	$8,946,760	Trader
486	SUSHI/USDT	$0.2562	-0.47% 24 h	$0.2611 24 h	$0.2471 24 h	$9,122,752	Trader
487	H/USDT	$0.0652	-4.53% 24 h	$0.0715 24 h	$0.0618 24 h	$9,227,430	Trader
488	NXPC/USDT	$0.2463	+6.90% 24 h	$0.2722 24 h	$0.2279 24 h	$9,228,554	Trader
489	EDGE/USDT	$0.6061	+0.75% 24 h	$0.6224 24 h	$0.5784 24 h	$9,389,252	Trader
490	PNUT/USDT	$0.0573	+1.20% 24 h	$0.0588 24 h	$0.0553 24 h	$9,509,474	Trader
491	TSM/USDT	$448.56	+1.26% 24 h	$448.72 24 h	$437.24 24 h	$9,694,628	Trader
492	CC/USDT	$0.1129	-2.93% 24 h	$0.1200 24 h	$0.1116 24 h	$9,899,958	Trader
493	SKY/USDT	$0.0680	-6.59% 24 h	$0.0729 24 h	$0.0667 24 h	$10,118,194	Trader
494	CRDO/USDT	$192.60	+4.30% 24 h	$194.15 24 h	$179.80 24 h	$10,184,314	Trader
495	RE/USDT	$0.4589	-1.50% 24 h	$0.4736 24 h	$0.4473 24 h	$10,379,618	Trader
496	CXMT/USDT	$8.64	+0.88% 24 h	$8.79 24 h	$8.49 24 h	$10,546,025	Trader
497	DATAIP/USDT	$0.2183	+8.61% 24 h	$0.2340 24 h	$0.2002 24 h	$10,928,752	Trader
498	OPG/USDT	$0.1367	+3.01% 24 h	$0.1412 24 h	$0.1281 24 h	$10,936,016	Trader
499	HEMI/USDT	$0.006397	+1.12% 24 h	$0.006648 24 h	$0.006238 24 h	$10,955,670	Trader
500	1000XEC/USDT	$0.009103	+8.62% 24 h	$0.009359 24 h	$0.008270 24 h	$11,084,353	Trader
501	ALLO/USDT	$0.2648	-5.39% 24 h	$0.2854 24 h	$0.2516 24 h	$11,293,351	Trader
502	KAS/USDT	$0.0416	-2.73% 24 h	$0.0452 24 h	$0.0413 24 h	$11,406,766	Trader
503	QNT/USDT	$73.11	+9.27% 24 h	$74.71 24 h	$65.73 24 h	$11,531,996	Trader
504	ENS/USDT	$6.71	-1.32% 24 h	$6.88 24 h	$6.53 24 h	$11,557,537	Trader
505	UB/USDT	$0.1460	+6.23% 24 h	$0.1517 24 h	$0.1357 24 h	$11,588,145	Trader
506	VET/USDT	$0.009125	+2.84% 24 h	$0.009353 24 h	$0.008717 24 h	$11,676,005	Trader
507	FF/USDT	$0.1275	-0.64% 24 h	$0.1307 24 h	$0.1264 24 h	$11,704,223	Trader
508	MAGMA/USDT	$0.2610	+13.29% 24 h	$0.2650 24 h	$0.2188 24 h	$11,899,088	Trader
509	EGLD/USDT	$4.48	+7.15% 24 h	$4.50 24 h	$4.09 24 h	$12,470,485	Trader
510	TRB/USDT	$20.03	+4.62% 24 h	$20.36 24 h	$18.67 24 h	$12,579,793	Trader
511	CHZ/USDT	$0.0166	+3.50% 24 h	$0.0167 24 h	$0.0155 24 h	$12,724,456	Trader
512	PROVE/USDT	$0.2178	-10.15% 24 h	$0.2537 24 h	$0.2126 24 h	$12,763,851	Trader
513	RIVER/USDT	$1.27	-0.63% 24 h	$1.29 24 h	$1.21 24 h	$12,836,587	Trader
514	AIN/USDT	$0.0232	+13.43% 24 h	$0.0242 24 h	$0.0202 24 h	$12,879,195	Trader
515	GALA/USDT	$0.002124	+0.09% 24 h	$0.002140 24 h	$0.002024 24 h	$12,963,447	Trader
516	CYS/USDT	$0.1669	+5.70% 24 h	$0.1789 24 h	$0.1527 24 h	$13,088,271	Trader
517	BSV/USDT	$21.64	+18.70% 24 h	$22.00 24 h	$17.91 24 h	$13,179,419	Trader
518	AMAT/USDT	$469.52	+1.31% 24 h	$471.86 24 h	$453.49 24 h	$13,206,519	Trader
519	HOT/USDT	$0.0004445	+6.09% 24 h	$0.0004973 24 h	$0.0004097 24 h	$13,227,820	Trader
520	ZHONGJI/USDT	$159.42	-1.93% 24 h	$168.06 24 h	$152.15 24 h	$13,262,095	Trader
Aucun symbole ne correspond à votre recherche.