AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$19,654	Trader
2	QUICK/USDT	$0.009570	-0.21% 24 h	$0.009590 24 h	$0.009470 24 h	$26,782	Trader
3	TUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$34,005	Trader
4	CRWDB/USDT	$246.69	-0.28% 24 h	$251.94 24 h	$245.06 24 h	$41,292	Trader
5	STXB/USDT	$898.09	+2.50% 24 h	$931.72 24 h	$857.75 24 h	$42,397	Trader
6	KGST/USDT	$0.0114	-0.11% 24 h	$0.0114 24 h	$0.0113 24 h	$45,468	Trader
7	RDDTB/USDT	$157.72	+0.25% 24 h	$160.75 24 h	$157.26 24 h	$55,272	Trader
8	CRMB/USDT	$231.48	-2.78% 24 h	$241.73 24 h	$230.00 24 h	$56,258	Trader
9	IBMB/USDT	$231.10	+0.62% 24 h	$236.00 24 h	$228.49 24 h	$65,119	Trader
10	SFP/USDT	$0.3053	-0.49% 24 h	$0.3083 24 h	$0.2983 24 h	$67,195	Trader
11	QNTB/USDT	$51.14	-2.03% 24 h	$52.20 24 h	$50.50 24 h	$71,009	Trader
12	GPROB/USDT	$1.28	-2.29% 24 h	$1.32 24 h	$1.26 24 h	$75,626	Trader
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
15	DJTB/USDT	$9.12	-0.98% 24 h	$9.29 24 h	$9.05 24 h	$82,799	Trader
16	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
17	SMHB/USDT	$602.43	+1.89% 24 h	$603.69 24 h	$587.53 24 h	$92,272	Trader
18	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
19	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
20	GSB/USDT	$949.25	-0.14% 24 h	$966.00 24 h	$940.02 24 h	$99,365	Trader
21	IQ/USDT	$0.000891	-1.66% 24 h	$0.00092 24 h	$0.000887 24 h	$102,132	Trader
22	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
23	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
24	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
25	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
26	BNT/USDT	$0.3404	+0.71% 24 h	$0.3425 24 h	$0.3339 24 h	$109,353	Trader
27	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
28	BAND/USDT	$0.2171	+1.69% 24 h	$0.2205 24 h	$0.2100 24 h	$110,954	Trader
29	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
30	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
31	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
32	POWR/USDT	$0.0637	-0.16% 24 h	$0.0649 24 h	$0.0627 24 h	$113,765	Trader
33	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
34	LAZIO/USDT	$0.3890	-0.77% 24 h	$0.3960 24 h	$0.3830 24 h	$118,184	Trader
35	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
36	HIMSB/USDT	$30.33	+5.06% 24 h	$30.74 24 h	$28.53 24 h	$127,433	Trader
37	GLM/USDT	$0.1245	+1.22% 24 h	$0.1256 24 h	$0.1213 24 h	$127,921	Trader
38	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
39	PORTO/USDT	$0.4660	-0.21% 24 h	$0.4690 24 h	$0.4570 24 h	$133,596	Trader
40	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	ZBT/USDT	$0.0880	+5.34% 24 h	$0.0892 24 h	$0.0820 24 h	$6,485,249	Trader
442	CFG/USDT	$0.1331	-4.66% 24 h	$0.1409 24 h	$0.1308 24 h	$6,525,343	Trader
443	GRT/USDT	$0.0243	+3.81% 24 h	$0.0245 24 h	$0.0230 24 h	$6,540,646	Trader
444	T/USDT	$0.005259	+2.24% 24 h	$0.005322 24 h	$0.005081 24 h	$6,717,586	Trader
445	DEXE/USDT	$1.92	-0.88% 24 h	$1.96 24 h	$1.91 24 h	$6,739,533	Trader
446	C/USDT	$0.0810	+3.34% 24 h	$0.0837 24 h	$0.0762 24 h	$6,827,495	Trader
447	DOLO/USDT	$0.0303	+7.67% 24 h	$0.0350 24 h	$0.0269 24 h	$6,844,166	Trader
448	EUL/USDT	$1.34	-6.90% 24 h	$1.44 24 h	$1.28 24 h	$6,900,404	Trader
449	ZIL/USDT	$0.003780	+2.13% 24 h	$0.003849 24 h	$0.003571 24 h	$6,932,846	Trader
450	IREN/USDT	$47.98	+1.54% 24 h	$49.38 24 h	$46.01 24 h	$7,081,710	Trader
451	B2/USDT	$0.5121	+4.72% 24 h	$0.5326 24 h	$0.4783 24 h	$7,149,158	Trader
452	ZK/USDT	$0.0118	+0.33% 24 h	$0.0121 24 h	$0.0115 24 h	$7,151,589	Trader
453	XTZ/USDT	$0.3349	-2.76% 24 h	$0.3566 24 h	$0.3307 24 h	$7,174,563	Trader
454	CLO/USDT	$0.0606	-13.25% 24 h	$0.0713 24 h	$0.0585 24 h	$7,214,017	Trader
455	ALAB/USDT	$366.27	+11.37% 24 h	$367.56 24 h	$326.62 24 h	$7,306,878	Trader
456	WET/USDT	$0.0696	+6.82% 24 h	$0.0761 24 h	$0.0642 24 h	$7,379,606	Trader
457	XPT/USDT	$1,815.32	+0.25% 24 h	$1,830.60 24 h	$1,775.17 24 h	$7,537,778	Trader
458	KMNO/USDT	$0.0331	-6.76% 24 h	$0.0358 24 h	$0.0320 24 h	$7,546,755	Trader
459	GPS/USDT	$0.0117	+6.07% 24 h	$0.0118 24 h	$0.0107 24 h	$7,570,659	Trader
460	NFLX/USDT	$72.07	-2.34% 24 h	$74.30 24 h	$71.75 24 h	$7,574,735	Trader
461	LPT/USDT	$1.71	+0.83% 24 h	$1.76 24 h	$1.66 24 h	$7,605,737	Trader
462	BERA/USDT	$0.2269	-1.05% 24 h	$0.2332 24 h	$0.2208 24 h	$7,738,309	Trader
463	LUNA2/USDT	$0.0538	-0.43% 24 h	$0.0548 24 h	$0.0525 24 h	$7,739,359	Trader
464	0G/USDT	$0.2353	+1.20% 24 h	$0.2399 24 h	$0.2262 24 h	$7,798,989	Trader
465	IOTX/USDT	$0.003830	+5.42% 24 h	$0.004238 24 h	$0.003605 24 h	$7,810,320	Trader
466	CVC/USDT	$0.0293	+7.44% 24 h	$0.0296 24 h	$0.0268 24 h	$7,917,831	Trader
467	AKT/USDT	$0.6864	+6.40% 24 h	$0.7103 24 h	$0.6175 24 h	$7,981,836	Trader
468	KAVA/USDT	$0.0698	-3.86% 24 h	$0.0731 24 h	$0.0685 24 h	$8,097,160	Trader
469	AXS/USDT	$1.08	+0.55% 24 h	$1.09 24 h	$1.05 24 h	$8,109,137	Trader
470	ARX/USDT	$0.2175	+0.28% 24 h	$0.2255 24 h	$0.1972 24 h	$8,123,810	Trader
471	EDEN/USDT	$0.0618	+4.25% 24 h	$0.0621 24 h	$0.0582 24 h	$8,157,217	Trader
472	LA/USDT	$0.0752	+1.02% 24 h	$0.0762 24 h	$0.0725 24 h	$8,199,341	Trader
473	CSOPSKHYNIX2L/USDT	$5.74	+1.45% 24 h	$6.08 24 h	$5.26 24 h	$8,349,004	Trader
474	BABY/USDT	$0.0127	+2.50% 24 h	$0.0133 24 h	$0.0121 24 h	$8,378,479	Trader
475	MOONSHOT/USDT	$69.86	-0.20% 24 h	$74.67 24 h	$67.00 24 h	$8,443,759	Trader
476	HOME/USDT	$0.006470	-10.80% 24 h	$0.007281 24 h	$0.006373 24 h	$8,478,273	Trader
477	IN/USDT	$0.0370	+7.04% 24 h	$0.0407 24 h	$0.0340 24 h	$8,518,709	Trader
478	BULLA/USDT	$0.0979	-10.16% 24 h	$0.1107 24 h	$0.0970 24 h	$8,529,527	Trader
479	NOK/USDT	$10.52	-3.84% 24 h	$11.13 24 h	$10.50 24 h	$8,591,409	Trader
480	MEGA/USDT	$0.0454	+0.71% 24 h	$0.0472 24 h	$0.0434 24 h	$8,771,767	Trader
Aucun symbole ne correspond à votre recherche.