AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$19,739	Trader
2	QUICK/USDT	$0.009560	-0.10% 24 h	$0.009590 24 h	$0.009470 24 h	$27,141	Trader
3	TUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$31,638	Trader
4	STXB/USDT	$886.10	+1.13% 24 h	$931.72 24 h	$857.75 24 h	$40,808	Trader
5	KGST/USDT	$0.0114	-0.15% 24 h	$0.0114 24 h	$0.0113 24 h	$44,747	Trader
6	CRWDB/USDT	$247.32	+0.27% 24 h	$251.94 24 h	$245.06 24 h	$45,524	Trader
7	SFP/USDT	$0.3045	-0.13% 24 h	$0.3083 24 h	$0.2983 24 h	$54,760	Trader
8	CRMB/USDT	$231.09	-3.20% 24 h	$241.73 24 h	$231.09 24 h	$57,340	Trader
9	RDDTB/USDT	$158.60	+1.94% 24 h	$160.75 24 h	$155.59 24 h	$62,296	Trader
10	IBMB/USDT	$231.50	+1.11% 24 h	$236.00 24 h	$228.49 24 h	$67,120	Trader
11	QNTB/USDT	$51.64	-1.49% 24 h	$52.65 24 h	$50.50 24 h	$71,037	Trader
12	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
13	GPROB/USDT	$1.28	-3.76% 24 h	$1.33 24 h	$1.26 24 h	$81,350	Trader
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
15	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
16	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
17	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
18	DJTB/USDT	$9.18	+0.22% 24 h	$9.29 24 h	$9.05 24 h	$100,092	Trader
19	GSB/USDT	$942.67	-0.70% 24 h	$966.00 24 h	$940.02 24 h	$101,066	Trader
20	SMHB/USDT	$601.35	+1.77% 24 h	$603.69 24 h	$587.53 24 h	$102,297	Trader
21	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
22	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
23	BNT/USDT	$0.3409	+1.46% 24 h	$0.3422 24 h	$0.3339 24 h	$107,640	Trader
24	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
25	IQ/USDT	$0.000896	-2.40% 24 h	$0.00092 24 h	$0.000887 24 h	$108,301	Trader
26	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
27	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
28	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
29	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
30	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
31	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
32	POWR/USDT	$0.0636	+0.32% 24 h	$0.0649 24 h	$0.0627 24 h	$118,256	Trader
33	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
34	LAZIO/USDT	$0.3890	-0.26% 24 h	$0.3960 24 h	$0.3830 24 h	$119,776	Trader
35	GLM/USDT	$0.1249	+1.71% 24 h	$0.1252 24 h	$0.1213 24 h	$122,993	Trader
36	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
37	HIMSB/USDT	$30.49	+7.47% 24 h	$30.74 24 h	$28.37 24 h	$132,788	Trader
38	BAND/USDT	$0.2164	+0.70% 24 h	$0.2164 24 h	$0.2100 24 h	$132,886	Trader
39	PORTO/USDT	$0.4640	+0.00% 24 h	$0.4690 24 h	$0.4570 24 h	$133,912	Trader
40	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	US/USDT	$0.0178	+5.28% 24 h	$0.0181 24 h	$0.0149 24 h	$4,886,348	Trader
402	MEME/USDT	$0.0006144	+2.62% 24 h	$0.0006308 24 h	$0.0005896 24 h	$4,952,109	Trader
403	IBM/USDT	$231.52	+1.10% 24 h	$236.83 24 h	$228.63 24 h	$4,966,308	Trader
404	STXX/USDT	$887.80	+1.49% 24 h	$936.00 24 h	$852.30 24 h	$5,042,731	Trader
405	GWEI/USDT	$0.0238	+2.46% 24 h	$0.0250 24 h	$0.0225 24 h	$5,068,230	Trader
406	THE/USDT	$0.0837	+7.39% 24 h	$0.0848 24 h	$0.0776 24 h	$5,110,898	Trader
407	币安人生/USDT	$0.5145	-0.12% 24 h	$0.5200 24 h	$0.4970 24 h	$5,113,884	Trader
408	COMP/USDT	$22.54	+1.30% 24 h	$22.98 24 h	$21.94 24 h	$5,120,211	Trader
409	VELVET/USDT	$0.0621	+3.10% 24 h	$0.0629 24 h	$0.0573 24 h	$5,149,092	Trader
410	THETA/USDT	$0.2264	+1.75% 24 h	$0.2330 24 h	$0.2183 24 h	$5,217,834	Trader
411	TENCENT/USDT	$57.73	+4.79% 24 h	$59.20 24 h	$55.06 24 h	$5,280,934	Trader
412	1000SATS/USDT	$0.00001238	+2.48% 24 h	$0.00001297 24 h	$0.00001192 24 h	$5,284,472	Trader
413	JASMY/USDT	$0.004388	+2.00% 24 h	$0.004483 24 h	$0.004263 24 h	$5,291,910	Trader
414	HUMA/USDT	$0.0241	-2.62% 24 h	$0.0250 24 h	$0.0237 24 h	$5,341,698	Trader
415	GMT/USDT	$0.008511	+3.15% 24 h	$0.009000 24 h	$0.008176 24 h	$5,342,706	Trader
416	IOTA/USDT	$0.0480	-1.40% 24 h	$0.0488 24 h	$0.0464 24 h	$5,360,376	Trader
417	ETHW/USDT	$0.2893	+0.77% 24 h	$0.3331 24 h	$0.2817 24 h	$5,550,424	Trader
418	PLUME/USDT	$0.0149	+1.29% 24 h	$0.0152 24 h	$0.0145 24 h	$5,553,768	Trader
419	ZEST/USDT	$0.1598	+8.15% 24 h	$0.1667 24 h	$0.1389 24 h	$5,591,061	Trader
420	WAL/USDT	$0.0348	+1.78% 24 h	$0.0359 24 h	$0.0335 24 h	$5,691,877	Trader
421	CAP/USDT	$0.0459	+0.88% 24 h	$0.0469 24 h	$0.0450 24 h	$5,929,196	Trader
422	TREE/USDT	$0.0468	+5.43% 24 h	$0.0491 24 h	$0.0440 24 h	$5,950,269	Trader
423	FLOW/USDT	$0.0313	-6.25% 24 h	$0.0340 24 h	$0.0308 24 h	$5,956,912	Trader
424	MYX/USDT	$0.0793	-1.22% 24 h	$0.0827 24 h	$0.0757 24 h	$6,020,169	Trader
425	SAHARA/USDT	$0.009727	+4.32% 24 h	$0.009795 24 h	$0.009242 24 h	$6,020,911	Trader
426	SKL/USDT	$0.004536	+0.13% 24 h	$0.004682 24 h	$0.004419 24 h	$6,039,972	Trader
427	SYRUP/USDT	$0.2178	-5.42% 24 h	$0.2343 24 h	$0.2143 24 h	$6,079,209	Trader
428	ESPORTS/USDT	$0.0102	-0.97% 24 h	$0.0108 24 h	$0.009920 24 h	$6,086,029	Trader
429	POPCAT/USDT	$0.0582	+4.64% 24 h	$0.0588 24 h	$0.0539 24 h	$6,107,900	Trader
430	JST/USDT	$0.1135	+0.27% 24 h	$0.1176 24 h	$0.1115 24 h	$6,118,099	Trader
431	OPN/USDT	$0.0521	+1.52% 24 h	$0.0535 24 h	$0.0501 24 h	$6,145,670	Trader
432	ZBT/USDT	$0.0888	+7.23% 24 h	$0.0890 24 h	$0.0820 24 h	$6,194,231	Trader
433	DYDX/USDT	$0.1353	-1.46% 24 h	$0.1410 24 h	$0.1323 24 h	$6,258,393	Trader
434	AVNT/USDT	$0.1185	+2.84% 24 h	$0.1233 24 h	$0.1130 24 h	$6,266,715	Trader
435	TURBO/USDT	$0.001072	+2.54% 24 h	$0.001092 24 h	$0.001029 24 h	$6,292,522	Trader
436	APE/USDT	$0.1491	+2.97% 24 h	$0.1502 24 h	$0.1432 24 h	$6,304,223	Trader
437	GME/USDT	$23.69	+4.22% 24 h	$24.00 24 h	$22.72 24 h	$6,368,261	Trader
438	BIO/USDT	$0.0290	+0.59% 24 h	$0.0294 24 h	$0.0283 24 h	$6,400,142	Trader
439	GRT/USDT	$0.0242	+4.53% 24 h	$0.0245 24 h	$0.0230 24 h	$6,408,518	Trader
440	REZ/USDT	$0.003919	+0.85% 24 h	$0.003978 24 h	$0.003785 24 h	$6,451,404	Trader
Aucun symbole ne correspond à votre recherche.