AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDP/USDT	$0.9989	+0.13% 24 h	$0.9990 24 h	$0.9976 24 h	$20,225	Trader
2	STXB/USDT	$865.48	-2.59% 24 h	$911.89 24 h	$860.14 24 h	$24,881	Trader
3	KGST/USDT	$0.0114	-0.27% 24 h	$0.0114 24 h	$0.0113 24 h	$29,972	Trader
4	QUICK/USDT	$0.009520	-0.42% 24 h	$0.009660 24 h	$0.009470 24 h	$30,154	Trader
5	TUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$36,910	Trader
6	CRWDB/USDT	$251.93	+5.97% 24 h	$251.94 24 h	$233.33 24 h	$48,647	Trader
7	SFP/USDT	$0.3012	-2.14% 24 h	$0.3091 24 h	$0.2983 24 h	$59,388	Trader
8	CRMB/USDT	$240.55	+0.68% 24 h	$241.23 24 h	$236.26 24 h	$60,980	Trader
9	QNTB/USDT	$51.22	-3.05% 24 h	$53.61 24 h	$50.50 24 h	$65,601	Trader
10	GSB/USDT	$961.95	+0.79% 24 h	$963.75 24 h	$945.25 24 h	$68,028	Trader
11	IBMB/USDT	$233.93	+1.36% 24 h	$234.68 24 h	$228.47 24 h	$73,583	Trader
12	RDDTB/USDT	$159.32	+4.23% 24 h	$160.20 24 h	$151.77 24 h	$79,839	Trader
13	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
14	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
15	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
16	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
17	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
18	HIMSB/USDT	$29.36	+3.71% 24 h	$29.47 24 h	$28.24 24 h	$96,574	Trader
19	GPROB/USDT	$1.31	+0.00% 24 h	$1.37 24 h	$1.28 24 h	$100,716	Trader
20	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Trader
21	USDS/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$106,360	Trader
22	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Trader
23	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Trader
24	FRAX/USDT	$0.2910	-0.27% 24 h	$0.2945 24 h	$0.2872 24 h	$107,936	Trader
25	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Trader
26	BNT/USDT	$0.3385	+0.95% 24 h	$0.3416 24 h	$0.3333 24 h	$109,027	Trader
27	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Trader
28	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Trader
29	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Trader
30	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Trader
31	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Trader
32	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Trader
33	SMHB/USDT	$590.77	+1.27% 24 h	$601.51 24 h	$579.33 24 h	$119,311	Trader
34	DJTB/USDT	$9.14	+0.99% 24 h	$9.29 24 h	$9.01 24 h	$122,225	Trader
35	PORTO/USDT	$0.4620	-0.43% 24 h	$0.4690 24 h	$0.4600 24 h	$123,220	Trader
36	LAZIO/USDT	$0.3890	-0.51% 24 h	$0.3960 24 h	$0.3840 24 h	$126,525	Trader
37	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Trader
38	IQ/USDT	$0.000891	-0.11% 24 h	$0.00092 24 h	$0.000887 24 h	$131,271	Trader
39	GLM/USDT	$0.1225	-1.13% 24 h	$0.1252 24 h	$0.1213 24 h	$132,280	Trader
40	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 727.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	SNX/USDT	$0.2333	-2.18% 24 h	$0.2445 24 h	$0.2301 24 h	$4,075,947	Trader
362	ON/USDT	$0.1262	-12.42% 24 h	$0.1445 24 h	$0.1231 24 h	$4,089,100	Trader
363	CLANKER/USDT	$14.20	+2.08% 24 h	$14.93 24 h	$13.13 24 h	$4,089,758	Trader
364	IO/USDT	$0.1492	-2.10% 24 h	$0.1554 24 h	$0.1468 24 h	$4,144,948	Trader
365	AIXBT/USDT	$0.0228	+1.74% 24 h	$0.0237 24 h	$0.0220 24 h	$4,210,628	Trader
366	ZORA/USDT	$0.008623	+1.83% 24 h	$0.008716 24 h	$0.008268 24 h	$4,223,568	Trader
367	TOSHI/USDT	$0.0001304	+5.33% 24 h	$0.0001459 24 h	$0.0001222 24 h	$4,232,014	Trader
368	BILL/USDT	$0.0135	-4.06% 24 h	$0.0141 24 h	$0.0133 24 h	$4,257,298	Trader
369	LLY/USDT	$1,155.74	+0.69% 24 h	$1,171.00 24 h	$1,135.45 24 h	$4,290,990	Trader
370	W/USDT	$0.0119	-0.93% 24 h	$0.0121 24 h	$0.0116 24 h	$4,306,897	Trader
371	ME/USDT	$0.0751	+4.30% 24 h	$0.0766 24 h	$0.0719 24 h	$4,314,653	Trader
372	HPE/USDT	$61.59	-0.60% 24 h	$63.94 24 h	$60.36 24 h	$4,317,347	Trader
373	ASTS/USDT	$61.85	+3.62% 24 h	$62.60 24 h	$59.51 24 h	$4,318,969	Trader
374	PIPPIN/USDT	$0.0189	+0.74% 24 h	$0.0194 24 h	$0.0187 24 h	$4,348,387	Trader
375	NIGHT/USDT	$0.0237	-1.83% 24 h	$0.0248 24 h	$0.0234 24 h	$4,350,274	Trader
376	SONIC/USDT	$0.0262	+3.07% 24 h	$0.0300 24 h	$0.0250 24 h	$4,352,024	Trader
377	MIRA/USDT	$0.0536	+0.02% 24 h	$0.0556 24 h	$0.0528 24 h	$4,366,890	Trader
378	NEO/USDT	$2.50	-0.48% 24 h	$2.56 24 h	$2.45 24 h	$4,378,672	Trader
379	ESPORTS/USDT	$0.009970	-2.73% 24 h	$0.0105 24 h	$0.009920 24 h	$4,402,016	Trader
380	LISTA/USDT	$0.0873	+6.50% 24 h	$0.0906 24 h	$0.0812 24 h	$4,490,324	Trader
381	RVN/USDT	$0.002295	-1.42% 24 h	$0.002370 24 h	$0.002253 24 h	$4,516,836	Trader
382	USDC/USDT	$0.9998	+0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$4,553,777	Trader
383	ENSO/USDT	$0.9910	-3.42% 24 h	$1.03 24 h	$0.9830 24 h	$4,574,679	Trader
384	DEEP/USDT	$0.0197	-2.67% 24 h	$0.0209 24 h	$0.0192 24 h	$4,583,150	Trader
385	STG/USDT	$0.1221	-2.63% 24 h	$0.1269 24 h	$0.1181 24 h	$4,596,586	Trader
386	VELVET/USDT	$0.0583	-6.64% 24 h	$0.0625 24 h	$0.0573 24 h	$4,629,808	Trader
387	MTL/USDT	$0.3086	-1.15% 24 h	$0.3255 24 h	$0.3054 24 h	$4,711,606	Trader
388	币安人生/USDT	$0.5036	-2.89% 24 h	$0.5209 24 h	$0.4973 24 h	$4,747,387	Trader
389	ORCA/USDT	$1.49	-1.26% 24 h	$1.53 24 h	$1.47 24 h	$4,946,397	Trader
390	USAR/USDT	$16.88	+3.18% 24 h	$17.10 24 h	$16.28 24 h	$4,963,551	Trader
391	HEI/USDT	$0.1514	-4.43% 24 h	$0.1604 24 h	$0.1502 24 h	$4,968,910	Trader
392	SPK/USDT	$0.0214	-3.52% 24 h	$0.0225 24 h	$0.0209 24 h	$4,975,413	Trader
393	SUPER/USDT	$0.1510	+1.42% 24 h	$0.1590 24 h	$0.1458 24 h	$4,987,898	Trader
394	FLNC/USDT	$7.43	+0.41% 24 h	$7.49 24 h	$7.13 24 h	$5,008,295	Trader
395	IBM/USDT	$233.90	+1.26% 24 h	$235.59 24 h	$228.54 24 h	$5,017,047	Trader
396	ARC/USDT	$0.0809	+4.17% 24 h	$0.0839 24 h	$0.0717 24 h	$5,044,816	Trader
397	APR/USDT	$0.1454	-3.00% 24 h	$0.1510 24 h	$0.1413 24 h	$5,065,450	Trader
398	F/USDT	$0.003670	-1.69% 24 h	$0.003767 24 h	$0.003624 24 h	$5,112,031	Trader
399	TENCENT/USDT	$57.61	+5.18% 24 h	$59.20 24 h	$54.77 24 h	$5,135,173	Trader
400	HUMA/USDT	$0.0245	-0.48% 24 h	$0.0250 24 h	$0.0237 24 h	$5,145,796	Trader
Aucun symbole ne correspond à votre recherche.