AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	CRWDB/USDT	$237.40	+0.10% 24 h	$237.66 24 h	$237.17 24 h	$5,377	Trader
2	STXB/USDT	$841.38	-0.53% 24 h	$847.50 24 h	$837.24 24 h	$8,926	Trader
3	TUSD/USDT	$0.9997	-0.01% 24 h	$0.9999 24 h	$0.9996 24 h	$12,859	Trader
4	HIMSB/USDT	$27.79	-0.39% 24 h	$27.99 24 h	$27.75 24 h	$15,822	Trader
5	RDDTB/USDT	$150.87	-0.74% 24 h	$152.56 24 h	$150.67 24 h	$16,149	Trader
6	GSB/USDT	$948.62	+0.35% 24 h	$951.78 24 h	$945.26 24 h	$16,426	Trader
7	SQQQB/USDT	$38.16	+0.29% 24 h	$38.31 24 h	$37.88 24 h	$16,464	Trader
8	QNTB/USDT	$51.99	-0.54% 24 h	$52.59 24 h	$51.58 24 h	$18,765	Trader
9	PYPLB/USDT	$52.54	+0.10% 24 h	$52.74 24 h	$52.42 24 h	$20,071	Trader
10	IBMB/USDT	$231.27	+0.20% 24 h	$231.71 24 h	$230.40 24 h	$21,474	Trader
11	NOKB/USDT	$10.60	-0.19% 24 h	$10.67 24 h	$10.56 24 h	$23,417	Trader
12	CRDOB/USDT	$172.63	+0.04% 24 h	$173.76 24 h	$171.71 24 h	$23,796	Trader
13	PLTRB/USDT	$177.04	-0.02% 24 h	$177.43 24 h	$176.51 24 h	$26,610	Trader
14	MSFTB/USDT	$494.52	+0.01% 24 h	$495.56 24 h	$493.49 24 h	$27,025	Trader
15	KGST/USDT	$0.0114	+0.00% 24 h	$0.0114 24 h	$0.0114 24 h	$28,854	Trader
16	USARB/USDT	$15.55	-0.26% 24 h	$15.66 24 h	$15.50 24 h	$30,408	Trader
17	GLWB/USDT	$150.66	+1.05% 24 h	$150.84 24 h	$148.69 24 h	$31,295	Trader
18	ASTSB/USDT	$58.67	+0.07% 24 h	$58.75 24 h	$58.50 24 h	$33,132	Trader
19	ALABB/USDT	$300.02	+0.42% 24 h	$300.03 24 h	$296.17 24 h	$34,051	Trader
20	TSMB/USDT	$432.08	-0.18% 24 h	$433.25 24 h	$431.13 24 h	$35,191	Trader
21	CRMB/USDT	$240.99	+0.86% 24 h	$242.11 24 h	$238.42 24 h	$36,534	Trader
22	ASMLB/USDT	$1,672.50	+0.01% 24 h	$1,676.90 24 h	$1,665.18 24 h	$40,654	Trader
23	GPROB/USDT	$1.27	-2.31% 24 h	$1.31 24 h	$1.27 24 h	$41,559	Trader
24	CBRSB/USDT	$196.68	+0.21% 24 h	$197.60 24 h	$195.50 24 h	$42,902	Trader
25	NFLXB/USDT	$72.37	+0.53% 24 h	$72.47 24 h	$71.90 24 h	$45,508	Trader
26	QUICK/USDT	$0.009180	-4.08% 24 h	$0.009770 24 h	$0.009150 24 h	$46,772	Trader
27	QCOMB/USDT	$177.85	+0.06% 24 h	$178.57 24 h	$177.08 24 h	$47,792	Trader
28	METAB/USDT	$671.03	+0.17% 24 h	$671.61 24 h	$667.60 24 h	$48,781	Trader
29	IRENB/USDT	$45.90	-1.18% 24 h	$46.81 24 h	$45.74 24 h	$49,858	Trader
30	SMHB/USDT	$569.99	-0.08% 24 h	$572.40 24 h	$569.28 24 h	$50,331	Trader
31	AMZNB/USDT	$253.01	-0.55% 24 h	$254.68 24 h	$250.71 24 h	$51,994	Trader
32	SMCIB/USDT	$38.78	+0.28% 24 h	$39.04 24 h	$38.44 24 h	$52,294	Trader
33	BEB/USDT	$267.45	-0.16% 24 h	$270.58 24 h	$267.01 24 h	$53,804	Trader
34	DELLB/USDT	$571.20	-0.42% 24 h	$574.93 24 h	$568.04 24 h	$58,404	Trader
35	INTWB/USDT	$26.96	+3.10% 24 h	$27.23 24 h	$26.15 24 h	$60,374	Trader
36	SFP/USDT	$0.2841	-3.00% 24 h	$0.2945 24 h	$0.2824 24 h	$63,157	Trader
37	MUUB/USDT	$32.82	-0.79% 24 h	$33.54 24 h	$32.56 24 h	$63,376	Trader
38	CRWVB/USDT	$81.22	-0.01% 24 h	$81.81 24 h	$80.74 24 h	$63,687	Trader
39	MVLLB/USDT	$30.01	-0.10% 24 h	$30.75 24 h	$29.87 24 h	$64,717	Trader
40	COHRB/USDT	$313.84	-0.14% 24 h	$316.71 24 h	$311.88 24 h	$66,863	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 725.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KODEX200/USDT	$78.32	+0.44% 24 h	$78.59 24 h	$77.77 24 h	$11,095	Trader
2	SHOP/USDT	$128.43	+0.52% 24 h	$128.46 24 h	$127.76 24 h	$25,030	Trader
3	SOFI/USDT	$17.05	-0.06% 24 h	$17.08 24 h	$17.01 24 h	$36,430	Trader
4	MRK/USDT	$145.62	-0.39% 24 h	$146.51 24 h	$145.44 24 h	$36,672	Trader
5	GDX/USDT	$95.56	-0.29% 24 h	$95.92 24 h	$95.01 24 h	$37,710	Trader
6	DIS/USDT	$102.97	+0.14% 24 h	$103.37 24 h	$102.77 24 h	$42,562	Trader
7	AMC/USDT	$2.72	+0.59% 24 h	$2.73 24 h	$2.69 24 h	$42,734	Trader
8	PYPL/USDT	$52.61	+0.23% 24 h	$52.83 24 h	$52.47 24 h	$44,031	Trader
9	KUAISHOU/USDT	$3.91	-0.03% 24 h	$3.92 24 h	$3.90 24 h	$46,751	Trader
10	LYTE/USDT	$26.14	-0.98% 24 h	$26.57 24 h	$26.01 24 h	$47,166	Trader
11	MARA/USDT	$13.24	+0.00% 24 h	$13.30 24 h	$13.15 24 h	$48,783	Trader
12	HK0992/USDT	$37.01	-0.30% 24 h	$37.41 24 h	$36.86 24 h	$53,826	Trader
13	PATH/USDT	$13.52	-0.52% 24 h	$13.68 24 h	$13.49 24 h	$54,502	Trader
14	V/USDT	$365.08	-0.26% 24 h	$366.46 24 h	$364.63 24 h	$56,571	Trader
15	TSLL/USDT	$9.62	-0.21% 24 h	$9.69 24 h	$9.57 24 h	$59,406	Trader
16	EBAY/USDT	$112.30	-0.06% 24 h	$112.58 24 h	$111.77 24 h	$60,967	Trader
17	DDOG/USDT	$231.40	-0.17% 24 h	$232.74 24 h	$229.24 24 h	$63,227	Trader
18	PENG/USDT	$52.91	-1.16% 24 h	$53.73 24 h	$52.67 24 h	$63,853	Trader
19	MDB/USDT	$386.85	+1.31% 24 h	$391.85 24 h	$380.73 24 h	$64,443	Trader
20	NET/USDT	$323.94	-0.33% 24 h	$325.33 24 h	$323.88 24 h	$67,274	Trader
21	CAT/USDT	$807.85	-0.16% 24 h	$810.44 24 h	$803.82 24 h	$70,874	Trader
22	SONY/USDT	$23.75	+0.47% 24 h	$23.97 24 h	$23.61 24 h	$72,417	Trader
23	HD/USDT	$300.78	-0.30% 24 h	$302.11 24 h	$300.42 24 h	$74,123	Trader
24	JPM/USDT	$350.11	+0.03% 24 h	$350.81 24 h	$349.48 24 h	$75,905	Trader
25	MEITUAN/USDT	$9.44	+0.85% 24 h	$9.47 24 h	$9.32 24 h	$78,478	Trader
26	EWZ/USDT	$37.72	+0.78% 24 h	$37.76 24 h	$37.36 24 h	$79,335	Trader
27	GS/USDT	$950.87	+0.61% 24 h	$953.48 24 h	$944.18 24 h	$81,245	Trader
28	RIVN/USDT	$15.00	-0.33% 24 h	$15.13 24 h	$14.96 24 h	$81,741	Trader
29	TEM/USDT	$78.49	-0.39% 24 h	$79.16 24 h	$78.30 24 h	$81,937	Trader
30	TZA/USDT	$44.75	-0.38% 24 h	$45.16 24 h	$44.68 24 h	$82,748	Trader
31	HYUNDAI/USDT	$264.52	-0.05% 24 h	$265.34 24 h	$264.06 24 h	$84,162	Trader
32	URNM/USDT	$50.02	-0.48% 24 h	$50.45 24 h	$49.93 24 h	$84,426	Trader
33	SNOW/USDT	$333.77	-0.30% 24 h	$335.79 24 h	$332.95 24 h	$97,245	Trader
34	POPMART/USDT	$19.90	-0.35% 24 h	$20.07 24 h	$19.81 24 h	$98,568	Trader
35	APLD/USDT	$27.87	+0.61% 24 h	$28.39 24 h	$27.62 24 h	$100,738	Trader
36	CSOPSAMSUNG2L/USDT	$9.12	-0.22% 24 h	$9.31 24 h	$9.11 24 h	$104,983	Trader
37	BRKB/USDT	$509.89	+0.12% 24 h	$510.28 24 h	$508.45 24 h	$105,268	Trader
38	CIEN/USDT	$349.28	-0.48% 24 h	$353.01 24 h	$348.82 24 h	$108,349	Trader
39	FLEX/USDT	$107.50	-1.26% 24 h	$109.08 24 h	$107.02 24 h	$110,785	Trader
40	TTWO/USDT	$207.52	+0.13% 24 h	$207.97 24 h	$206.61 24 h	$117,848	Trader
Aucun symbole ne correspond à votre recherche.