AlphaX

DEX

AlphaX propose le trading au comptant et de contrats perpétuels, avec connexion par e-mail ou portefeuille. Son site officiel décrit une architecture hybride associant garde sur la chaîne et règlement hors chaîne.

Ouvrir AlphaX Plateforme de trading externe

Affichage 1–40 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	KGST/USDT	$0.0112	-0.07% 24 h	$0.0112 24 h	$0.0112 24 h	$14,551	Trader
2	ZMB/USDT	$88.99	-4.14% 24 h	$92.83 24 h	$88.71 24 h	$14,906	Trader
3	TMFB/USDT	$30.44	+1.77% 24 h	$30.77 24 h	$29.73 24 h	$16,563	Trader
4	MDBB/USDT	$305.57	-7.43% 24 h	$335.49 24 h	$296.02 24 h	$24,925	Trader
5	JPMB/USDT	$337.00	-3.83% 24 h	$359.24 24 h	$336.15 24 h	$30,365	Trader
6	GEVB/USDT	$767.38	-7.10% 24 h	$840.10 24 h	$751.17 24 h	$31,008	Trader
7	USDEB/USDT	$6.43	-23.45% 24 h	$8.50 24 h	$6.43 24 h	$43,040	Trader
8	PYPLB/USDT	$58.63	-3.12% 24 h	$60.69 24 h	$58.60 24 h	$47,394	Trader
9	HPEB/USDT	$45.07	-8.93% 24 h	$50.30 24 h	$43.55 24 h	$47,427	Trader
10	ADBEB/USDT	$245.85	-1.27% 24 h	$251.89 24 h	$244.30 24 h	$47,908	Trader
11	CRMB/USDT	$220.74	-2.74% 24 h	$228.96 24 h	$220.32 24 h	$49,699	Trader
12	IQ/USDT	$0.000669	-9.35% 24 h	$0.000741 24 h	$0.000662 24 h	$49,804	Trader
13	REQ/USDT	$0.0489	-2.78% 24 h	$0.0510 24 h	$0.0485 24 h	$50,199	Trader
14	LLYB/USDT	$1,380.96	-3.01% 24 h	$1,454.74 24 h	$1,380.84 24 h	$56,329	Trader
15	HIMSB/USDT	$23.31	-14.46% 24 h	$27.30 24 h	$22.96 24 h	$56,484	Trader
16	TFUEL/USDT	$0.007720	-4.57% 24 h	$0.008350 24 h	$0.007630 24 h	$57,990	Trader
17	VSTB/USDT	$113.04	-4.73% 24 h	$121.79 24 h	$110.66 24 h	$60,326	Trader
18	BRKBB/USDT	$577.56	+0.32% 24 h	$587.74 24 h	$575.74 24 h	$61,457	Trader
19	XNO/USDT	$0.3170	-3.65% 24 h	$0.3320 24 h	$0.3120 24 h	$64,403	Trader
20	BBB/USDT	$8.17	-3.77% 24 h	$8.90 24 h	$8.01 24 h	$67,823	Trader
21	BSPB/USDT	$45.06	-2.34% 24 h	$47.61 24 h	$43.93 24 h	$68,598	Trader
22	HIVE/USDT	$0.0432	-5.68% 24 h	$0.0465 24 h	$0.0425 24 h	$69,932	Trader
23	JOE/USDT	$0.0269	-5.28% 24 h	$0.0290 24 h	$0.0260 24 h	$71,083	Trader
24	GPROB/USDT	$0.8700	-9.38% 24 h	$0.9700 24 h	$0.8500 24 h	$75,115	Trader
25	AEVO/USDT	$0.0189	-5.49% 24 h	$0.0203 24 h	$0.0183 24 h	$76,205	Trader
26	GSB/USDT	$866.55	-6.48% 24 h	$942.50 24 h	$857.04 24 h	$78,740	Trader
27	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Trader
28	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Trader
29	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Trader
30	RPL/USDT	$1.40	-7.77% 24 h	$1.54 24 h	$1.38 24 h	$86,843	Trader
31	DIA/USDT	$0.1367	-7.70% 24 h	$0.1489 24 h	$0.1326 24 h	$88,713	Trader
32	GLM/USDT	$0.1060	-5.10% 24 h	$0.1134 24 h	$0.1032 24 h	$91,515	Trader
33	FWDIB/USDT	$5.65	-13.08% 24 h	$6.62 24 h	$5.52 24 h	$92,533	Trader
34	TKO/USDT	$0.0441	-5.77% 24 h	$0.0478 24 h	$0.0428 24 h	$93,060	Trader
35	CATI/USDT	$0.0382	-6.70% 24 h	$0.0415 24 h	$0.0371 24 h	$93,126	Trader
36	YB/USDT	$0.0572	-5.92% 24 h	$0.0622 24 h	$0.0559 24 h	$93,181	Trader
37	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Trader
38	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Trader
39	ZRX/USDT	$0.0921	-6.02% 24 h	$0.1000 24 h	$0.0899 24 h	$98,847	Trader
40	PENGB/USDT	$38.23	-21.52% 24 h	$49.16 24 h	$37.55 24 h	$100,270	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 756.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	EQT/USDT	$50.72	-3.48% 24 h	$53.42 24 h	$50.56 24 h	$60,101	Trader
2	EWZS/USDT	$10.61	-0.47% 24 h	$11.09 24 h	$10.59 24 h	$77,310	Trader
3	PATH/USDT	$13.01	-3.34% 24 h	$13.66 24 h	$12.94 24 h	$87,754	Trader
4	PYPL/USDT	$58.59	-3.19% 24 h	$60.80 24 h	$58.58 24 h	$160,459	Trader
5	IBKR/USDT	$72.68	-7.09% 24 h	$78.95 24 h	$71.78 24 h	$191,770	Trader
6	TBT/USDT	$37.72	-1.21% 24 h	$38.43 24 h	$37.41 24 h	$197,759	Trader
7	VKTX/USDT	$25.62	-7.00% 24 h	$28.30 24 h	$25.23 24 h	$219,254	Trader
8	SNPS/USDT	$441.95	-4.19% 24 h	$465.79 24 h	$437.49 24 h	$240,548	Trader
9	TEAM/USDT	$184.05	-2.38% 24 h	$192.56 24 h	$181.40 24 h	$288,966	Trader
10	BITO/USDT	$10.09	-5.35% 24 h	$10.80 24 h	$10.01 24 h	$308,069	Trader
11	GTLB/USDT	$48.98	-6.85% 24 h	$53.03 24 h	$48.88 24 h	$319,031	Trader
12	ABBV/USDT	$292.97	+0.32% 24 h	$304.88 24 h	$291.70 24 h	$331,321	Trader
13	AKAM/USDT	$78.62	-7.91% 24 h	$86.21 24 h	$77.57 24 h	$332,742	Trader
14	CEG/USDT	$239.89	-2.94% 24 h	$249.57 24 h	$231.64 24 h	$335,247	Trader
15	MDT/USDT	$103.45	-1.78% 24 h	$106.10 24 h	$103.31 24 h	$356,310	Trader
16	AMGN/USDT	$467.93	-1.92% 24 h	$484.70 24 h	$466.68 24 h	$364,879	Trader
17	MRK/USDT	$149.09	+0.28% 24 h	$153.85 24 h	$148.61 24 h	$389,057	Trader
18	OURA/USDT	$48.51	+0.27% 24 h	$48.60 24 h	$48.30 24 h	$394,236	Trader
19	LGELECTRONICS/USDT	$103.98	-5.94% 24 h	$112.01 24 h	$102.25 24 h	$398,120	Trader
20	KODEX200/USDT	$58.84	-11.68% 24 h	$66.99 24 h	$57.18 24 h	$400,819	Trader
21	STM/USDT	$40.79	-10.21% 24 h	$46.40 24 h	$40.24 24 h	$409,330	Trader
22	EIDO/USDT	$9.81	-0.20% 24 h	$10.92 24 h	$9.73 24 h	$410,900	Trader
23	HK0625/USDT	$39.79	+3.65% 24 h	$41.41 24 h	$38.13 24 h	$413,567	Trader
24	MDB/USDT	$305.44	-7.69% 24 h	$335.66 24 h	$296.24 24 h	$419,049	Trader
25	BAC/USDT	$50.05	-2.57% 24 h	$53.19 24 h	$50.05 24 h	$471,293	Trader
26	OXY/USDT	$57.00	-0.40% 24 h	$58.94 24 h	$56.89 24 h	$471,672	Trader
27	ZS/USDT	$204.66	-9.03% 24 h	$228.75 24 h	$203.22 24 h	$473,703	Trader
28	MOCA/USDT	$0.007533	-5.40% 24 h	$0.008051 24 h	$0.007351 24 h	$483,890	Trader
29	EBAY/USDT	$122.23	-2.78% 24 h	$127.82 24 h	$121.37 24 h	$492,723	Trader
30	RUM/USDT	$4.60	-11.62% 24 h	$5.23 24 h	$4.50 24 h	$497,468	Trader
31	JOE/USDT	$0.0269	-4.98% 24 h	$0.0289 24 h	$0.0259 24 h	$524,486	Trader
32	ACN/USDT	$267.35	+1.31% 24 h	$272.03 24 h	$262.54 24 h	$544,194	Trader
33	ANET/USDT	$158.98	-12.01% 24 h	$181.44 24 h	$158.27 24 h	$544,235	Trader
34	ZM/USDT	$88.98	-3.92% 24 h	$92.84 24 h	$88.68 24 h	$546,179	Trader
35	PAYP/USDT	$14.67	-6.50% 24 h	$16.06 24 h	$14.54 24 h	$547,972	Trader
36	HANMI/USDT	$119.66	-11.60% 24 h	$136.17 24 h	$116.83 24 h	$573,939	Trader
37	DIS/USDT	$117.32	-1.64% 24 h	$120.94 24 h	$117.08 24 h	$597,740	Trader
38	DKNG/USDT	$22.97	-1.71% 24 h	$23.71 24 h	$22.85 24 h	$598,552	Trader
39	UNH/USDT	$397.06	-3.58% 24 h	$417.35 24 h	$396.84 24 h	$602,160	Trader
40	CRML/USDT	$5.54	-12.03% 24 h	$6.41 24 h	$5.36 24 h	$602,254	Trader
Aucun symbole ne correspond à votre recherche.