Explorador de mercados

En vivo datos de mercado

Sigue spot cripto, futuros perpetuos y acciones desde una vista; cambia el mercado antes de buscar.

Universo de acciones

Mostrando 3441–3520 de 7945.

# Símbolo Precio Variación diaria Volumen Estado Acción
3441 IBIG $25.27 -0.04% $1,623,177 Nocturno Baja liquidez Operar
3442 IBIH $25.20 +0.00% $1,593,979 Nocturno Baja liquidez Operar
3443 IBII $24.79 -0.10% $560,890 Nocturno Baja liquidez Operar
3444 IBIK $24.59 +0.02% $407,304 Nocturno Baja liquidez Operar
3445 IBIL $24.33 +0.04% $471,047 Nocturno Baja liquidez Operar
3446 IBIO $1.33 +0.00% $2,659,879 Nocturno Baja liquidez Operar
3447 IBIT $49.02 +0.37% $2,111,618,563 Nocturno Baja liquidez Operar
3448 IBKR $91.88 +0.00% $282,047,379 Nocturno Baja liquidez Operar
3449 IBLC $48.19 -6.23% $251,795 Nocturno Baja liquidez Operar
3450 IBM $232.42 +0.50% $808,284,834 Nocturno Baja liquidez Operar
3451 IBMO $25.62 -0.08% $1,057,902 Nocturno Baja liquidez Operar
3452 IBMP $25.31 +0.12% $1,022,873 Nocturno Baja liquidez Operar
3453 IBMQ $25.29 +0.04% $4,531,781 Nocturno Baja liquidez Operar
3454 IBMR $24.95 +0.06% $1,786,671 Nocturno Baja liquidez Operar
3455 IBMS $25.30 +0.08% $1,374,927 Nocturno Baja liquidez Operar
3456 IBMT $24.98 -0.02% $910,423 Nocturno Baja liquidez Operar
3457 IBN $28.05 +0.12% $117,438,586 Nocturno Baja liquidez Operar
3458 IBND $30.40 -0.15% $2,238,902 Nocturno Baja liquidez Operar
3459 IBOC $69.76 +0.01% $13,799,714 Nocturno Baja liquidez Operar
3460 IBOT $62.59 -3.51% $663,443 Nocturno Baja liquidez Operar
3461 IBP $211.84 -0.05% $85,831,315 Nocturno Baja liquidez Operar
3462 IBRX $9.34 +0.84% $173,388,625 Nocturno Baja liquidez Operar
3463 IBTA $40.80 +0.39% $5,194,221 Nocturno Baja liquidez Operar
3464 IBTG $22.86 +0.00% $7,711,322 Nocturno Baja liquidez Operar
3465 IBTH $22.30 -0.02% $8,134,909 Nocturno Baja liquidez Operar
3466 IBTI $21.93 +0.00% $8,511,593 Nocturno Baja liquidez Operar
3467 IBTJ $21.30 +0.00% $3,419,690 Nocturno Baja liquidez Operar
3468 IBTK $19.09 -0.08% $2,445,031 Nocturno Baja liquidez Operar
3469 IBTL $19.64 -0.03% $1,825,959 Nocturno Baja liquidez Operar
3470 IBTM $22.02 +0.00% $1,962,017 Nocturno Baja liquidez Operar
3471 IBTO $23.33 -0.04% $2,502,282 Nocturno Baja liquidez Operar
3472 IBTP $24.50 -0.04% $1,392,781 Nocturno Baja liquidez Operar
3473 IBTQ $24.16 +0.00% $3,381,079 Nocturno Baja liquidez Operar
3474 IBX $17.23 +0.87% $6,957,809 Nocturno Baja liquidez Operar
3475 ICAP $28.60 +0.00% $1,000,048 Nocturno Baja liquidez Operar
3476 ICCC $9.80 -1.26% $210,405 Cerrado — Operar
3477 ICE $152.94 +0.01% $275,994,656 Nocturno Baja liquidez Operar
3478 ICF $65.12 +0.18% $7,907,146 Nocturno Baja liquidez Operar
3479 ICFI $83.66 +0.10% $14,973,599 Nocturno Baja liquidez Operar
3480 ICG $0.9227 -0.64% $16,389 Cerrado — Operar
3481 ICHR $57.54 +0.17% $31,985,851 Nocturno Baja liquidez Operar
3482 ICL $5.41 +0.09% $4,519,137 Nocturno Baja liquidez Operar
3483 ICLN $17.82 +0.00% $103,544,512 Nocturno Baja liquidez Operar
3484 ICLO $25.57 -0.04% $3,032,701 Nocturno Baja liquidez Operar
3485 ICLR $167.29 +0.11% $156,671,967 Nocturno Baja liquidez Operar
3486 ICMB $0.8513 -1.30% $4,693 Cerrado — Operar
3487 ICOP $56.66 +0.38% $4,189,418 Nocturno Baja liquidez Operar
3488 ICOW $43.59 -0.10% $4,105,101 Nocturno Baja liquidez Operar
3489 ICPY $13.19 -0.57% $100,314 Nocturno Baja liquidez Operar
3490 ICSH $50.40 +0.02% $176,244,094 Nocturno Baja liquidez Operar
3491 ICU $3.48 -3.33% $63,040 Cerrado — Operar
3492 ICUI $161.05 +0.04% $31,104,506 Nocturno Baja liquidez Operar
3493 ICVT $115.34 -0.01% $168,444,195 Nocturno Baja liquidez Operar
3494 IDA $130.25 -0.06% $32,014,462 Nocturno Baja liquidez Operar
3495 IDAI $3.00 -1.32% $194,800 Cerrado — Operar
3496 IDCC $333.98 +0.07% $66,667,825 Nocturno Baja liquidez Operar
3497 IDEF $32.01 +0.00% $1,081,705,074 Nocturno Baja liquidez Operar
3498 IDEQ $36.26 +0.22% $19,561,784 Nocturno Baja liquidez Operar
3499 IDEV $91.91 +0.04% $166,682,092 Nocturno Baja liquidez Operar
3500 IDGT $118.05 +0.98% $2,193,758 Nocturno Baja liquidez Operar
3501 IDHQ $44.31 -0.02% $20,256,401 Nocturno Baja liquidez Operar
3502 IDLV $35.09 -0.30% $151,607 Nocturno Baja liquidez Operar
3503 IDMO $62.34 +0.17% $27,892,729 Nocturno Baja liquidez Operar
3504 IDN $2.42 -0.21% $858,300 Cerrado — Operar
3505 IDNA $41.66 -0.06% $12,427,567 Nocturno Baja liquidez Operar
3506 IDOG $43.39 -0.23% $1,679,121 Nocturno Baja liquidez Operar
3507 IDR $31.12 +0.27% $4,701,953 Nocturno Baja liquidez Operar
3508 IDRV $34.95 -0.06% $2,010,594 Nocturno Baja liquidez Operar
3509 IDT $68.75 -0.22% $14,301,702 Nocturno Baja liquidez Operar
3510 IDU $103.52 +0.08% $7,401,126 Nocturno Baja liquidez Operar
3511 IDUB $28.27 -0.60% $1,276,224 Nocturno Baja liquidez Operar
3512 IDV $43.65 +0.03% $25,487,888 Nocturno Baja liquidez Operar
3513 IDVO $43.07 +0.02% $10,549,464 Nocturno Baja liquidez Operar
3514 IDVZ $33.91 -0.06% $1,089,544 Nocturno Baja liquidez Operar
3515 IDX $11.21 +1.17% $98,390 Nocturno Baja liquidez Operar
3516 IDXX $521.54 +0.01% $178,095,082 Nocturno Baja liquidez Operar
3517 IDYA $39.72 +0.03% $20,533,053 Nocturno Baja liquidez Operar
3518 IE $10.73 -0.07% $20,039,047 Nocturno Baja liquidez Operar
3519 IEAG $10.26 Sin datos $101,801 Cerrado — Operar
3520 IEF $91.26 +0.11% $913,483,691 Nocturno Baja liquidez Operar
Ningún símbolo coincide con tu búsqueda.