Mercados cripto y de acciones en vivo

Mostrando 321–360 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	1000CAT/USDT	$0.002293	+4.70% 24 h	$0.002318 24 h	$0.002142 24 h	$636,318	Operar
322	ELF/USDT	$0.2272	+8.81% 24 h	$0.2374 24 h	$0.2030 24 h	$636,800	Operar
323	ERN/USDT	$2.18	+5.66% 24 h	$2.21 24 h	$2.05 24 h	$639,412	Operar
324	HYPER/USDT	$0.0742	-0.80% 24 h	$0.0762 24 h	$0.0735 24 h	$641,487	Operar
325	ADADOWN/USDT	$0.001917	+8.43% 24 h	$0.002150 24 h	$0.001756 24 h	$648,364	Operar
326	ANC/USDT	$0.0315	-7.73% 24 h	$0.0352 24 h	$0.0310 24 h	$653,323	Operar
327	BTCST/USDT	$5.35	-5.14% 24 h	$5.70 24 h	$5.17 24 h	$662,595	Operar
328	ESP/USDT	$0.0936	-2.39% 24 h	$0.0960 24 h	$0.0928 24 h	$674,740	Operar
329	MMT/USDT	$0.1640	-3.13% 24 h	$0.1703 24 h	$0.1626 24 h	$674,804	Operar
330	XVG/USDT	$0.003001	-4.24% 24 h	$0.003174 24 h	$0.002965 24 h	$676,207	Operar
331	CYBER/USDT	$0.3300	-0.90% 24 h	$0.3370 24 h	$0.3250 24 h	$678,304	Operar
332	USUAL/USDT	$0.0139	+1.91% 24 h	$0.0143 24 h	$0.0133 24 h	$680,835	Operar
333	OMG/USDT	$0.3830	-0.78% 24 h	$0.3870 24 h	$0.3700 24 h	$683,758	Operar
334	ENJ/USDT	$0.0278	-1.91% 24 h	$0.0285 24 h	$0.0274 24 h	$698,429	Operar
335	WCT/USDT	$0.0418	-1.74% 24 h	$0.0432 24 h	$0.0413 24 h	$703,695	Operar
336	BOND/USDT	$2.15	+4.42% 24 h	$2.17 24 h	$2.02 24 h	$704,423	Operar
337	NOT/USDT	$0.000491	-3.91% 24 h	$0.000514 24 h	$0.000482 24 h	$710,214	Operar
338	ONT/USDT	$0.0555	-1.19% 24 h	$0.0568 24 h	$0.0552 24 h	$710,659	Operar
339	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Operar
340	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Operar
341	PORTAL/USDT	$0.0200	-0.25% 24 h	$0.0206 24 h	$0.0191 24 h	$713,204	Operar
342	NOM/USDT	$0.001730	-2.81% 24 h	$0.001820 24 h	$0.001710 24 h	$715,533	Operar
343	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Operar
344	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Operar
345	2Z/USDT	$0.0518	-0.86% 24 h	$0.0531 24 h	$0.0509 24 h	$725,131	Operar
346	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Operar
347	SXT/USDT	$0.008770	-3.31% 24 h	$0.009320 24 h	$0.008700 24 h	$740,036	Operar
348	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Operar
349	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Operar
350	CELO/USDT	$0.0922	-1.55% 24 h	$0.0970 24 h	$0.0912 24 h	$758,167	Operar
351	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Operar
352	PLTRB/USDT	$183.58	+2.69% 24 h	$184.48 24 h	$176.96 24 h	$764,416	Operar
353	CVX/USDT	$2.04	-2.30% 24 h	$2.10 24 h	$2.01 24 h	$765,020	Operar
354	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Operar
355	MANTA/USDT	$0.0701	-2.23% 24 h	$0.0725 24 h	$0.0693 24 h	$770,383	Operar
356	HMSTR/USDT	$0.0001756	-0.68% 24 h	$0.0001792 24 h	$0.0001743 24 h	$770,818	Operar
357	ME/USDT	$0.0746	+2.73% 24 h	$0.0766 24 h	$0.0718 24 h	$771,753	Operar
358	ARMB/USDT	$320.14	+11.55% 24 h	$331.59 24 h	$285.89 24 h	$772,300	Operar
359	1MBABYDOGE/USDT	$0.0004167	+2.53% 24 h	$0.0004241 24 h	$0.0004049 24 h	$773,546	Operar
360	LISTA/USDT	$0.0875	+6.71% 24 h	$0.0900 24 h	$0.0811 24 h	$774,894	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 727 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles