Mercados cripto y de acciones en vivo

Mostrando 281–320 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	VANA/USDT	$1.11	-2.89% 24 h	$1.14 24 h	$1.10 24 h	$547,783	Operar
282	FRONT/USDT	$0.8800	+1.97% 24 h	$0.8880 24 h	$0.8470 24 h	$548,328	Operar
283	MOVR/USDT	$0.8760	+0.57% 24 h	$0.9070 24 h	$0.8590 24 h	$548,913	Operar
284	ANT/USDT	$7.41	-0.38% 24 h	$7.59 24 h	$7.16 24 h	$549,958	Operar
285	WDCB/USDT	$442.38	-2.42% 24 h	$459.87 24 h	$436.62 24 h	$550,049	Operar
286	SOLV/USDT	$0.004110	-0.96% 24 h	$0.004270 24 h	$0.004070 24 h	$550,349	Operar
287	ACH/USDT	$0.005820	-3.80% 24 h	$0.006100 24 h	$0.005790 24 h	$553,916	Operar
288	TQQQB/USDT	$78.92	+5.35% 24 h	$79.88 24 h	$74.74 24 h	$556,704	Operar
289	COW/USDT	$0.1608	+0.75% 24 h	$0.1625 24 h	$0.1547 24 h	$557,319	Operar
290	BSW/USDT	$0.0112	-8.94% 24 h	$0.0131 24 h	$0.008300 24 h	$564,542	Operar
291	INIT/USDT	$0.0853	+6.39% 24 h	$0.0866 24 h	$0.0800 24 h	$566,119	Operar
292	MTL/USDT	$0.3080	-1.28% 24 h	$0.3300 24 h	$0.3070 24 h	$567,493	Operar
293	API3/USDT	$0.2583	-1.45% 24 h	$0.2647 24 h	$0.2555 24 h	$568,693	Operar
294	NBS/USDT	$0.001660	-8.79% 24 h	$0.001850 24 h	$0.001610 24 h	$568,887	Operar
295	CTSI/USDT	$0.0286	-3.86% 24 h	$0.0300 24 h	$0.0285 24 h	$569,481	Operar
296	AION/USDT	$0.009430	-10.19% 24 h	$0.0108 24 h	$0.009190 24 h	$569,915	Operar
297	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Operar
298	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Operar
299	QCOMB/USDT	$192.82	+7.06% 24 h	$196.35 24 h	$179.07 24 h	$571,040	Operar
300	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Operar
301	RLC/USDT	$0.3417	-3.50% 24 h	$0.3573 24 h	$0.3378 24 h	$576,603	Operar
302	AIGENSYN/USDT	$0.0210	-1.36% 24 h	$0.0216 24 h	$0.0209 24 h	$585,577	Operar
303	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Operar
304	ID/USDT	$0.0375	+1.08% 24 h	$0.0387 24 h	$0.0366 24 h	$598,064	Operar
305	ALT/USDT	$0.007470	-0.40% 24 h	$0.007690 24 h	$0.007340 24 h	$598,984	Operar
306	OPEN/USDT	$0.1392	-4.20% 24 h	$0.1458 24 h	$0.1380 24 h	$602,443	Operar
307	ALICE/USDT	$0.1426	+0.28% 24 h	$0.1470 24 h	$0.1405 24 h	$604,878	Operar
308	1000CHEEMS/USDT	$0.000557	-0.18% 24 h	$0.000582 24 h	$0.000551 24 h	$609,785	Operar
309	STO/USDT	$0.0414	+0.24% 24 h	$0.0421 24 h	$0.0410 24 h	$610,474	Operar
310	USTC/USDT	$0.005740	-1.03% 24 h	$0.006000 24 h	$0.005680 24 h	$610,639	Operar
311	ALABB/USDT	$336.03	+7.85% 24 h	$346.37 24 h	$308.08 24 h	$612,781	Operar
312	LUMIA/USDT	$0.0831	+0.24% 24 h	$0.0862 24 h	$0.0810 24 h	$614,671	Operar
313	INTWB/USDT	$32.10	+10.80% 24 h	$34.10 24 h	$28.81 24 h	$618,272	Operar
314	AI/USDT	$0.0182	+0.00% 24 h	$0.0188 24 h	$0.0181 24 h	$621,754	Operar
315	FIDA/USDT	$0.0213	-0.28% 24 h	$0.0218 24 h	$0.0211 24 h	$624,091	Operar
316	ROBO/USDT	$0.009300	-3.93% 24 h	$0.009740 24 h	$0.009190 24 h	$626,900	Operar
317	MC/USDT	$0.4861	+2.14% 24 h	$0.5055 24 h	$0.4719 24 h	$628,175	Operar
318	ASTR/USDT	$0.006864	-1.62% 24 h	$0.007065 24 h	$0.006819 24 h	$629,392	Operar
319	ACT/USDT	$0.0109	-1.71% 24 h	$0.0113 24 h	$0.0107 24 h	$631,106	Operar
320	METAB/USDT	$736.07	+8.01% 24 h	$752.47 24 h	$678.20 24 h	$635,755	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 727 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles