Mercados cripto y de acciones en vivo

Mostrando 121–160 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	KERNEL/USDT	$0.0442	-2.43% 24 h	$0.0455 24 h	$0.0423 24 h	$179,084	Operar
122	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Operar
123	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Operar
124	ASR/USDT	$0.6710	-5.49% 24 h	$0.7110 24 h	$0.6670 24 h	$179,419	Operar
125	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Operar
126	BIGTIME/USDT	$0.006000	-10.18% 24 h	$0.006690 24 h	$0.005970 24 h	$183,086	Operar
127	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Operar
128	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Operar
129	ANIME/USDT	$0.002510	-7.00% 24 h	$0.002699 24 h	$0.002450 24 h	$184,879	Operar
130	EDU/USDT	$0.0484	-8.16% 24 h	$0.0530 24 h	$0.0465 24 h	$185,784	Operar
131	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Operar
132	KNC/USDT	$0.1055	-6.47% 24 h	$0.1136 24 h	$0.1028 24 h	$186,673	Operar
133	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Operar
134	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
135	VTHO/USDT	$0.000525	-7.24% 24 h	$0.000567 24 h	$0.000511 24 h	$188,663	Operar
136	SAPIEN/USDT	$0.0468	-8.15% 24 h	$0.0514 24 h	$0.0449 24 h	$189,546	Operar
137	QI/USDT	$0.001720	-8.51% 24 h	$0.001907 24 h	$0.001621 24 h	$189,981	Operar
138	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
139	USTC/USDT	$0.004210	-8.68% 24 h	$0.004630 24 h	$0.004140 24 h	$191,414	Operar
140	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
141	SHELL/USDT	$0.0204	-10.58% 24 h	$0.0228 24 h	$0.0202 24 h	$195,497	Operar
142	SKL/USDT	$0.003680	-8.23% 24 h	$0.004020 24 h	$0.003610 24 h	$196,605	Operar
143	XAI/USDT	$0.006250	-9.42% 24 h	$0.006900 24 h	$0.005990 24 h	$197,512	Operar
144	ASMLB/USDT	$1,360.76	-9.56% 24 h	$1,504.68 24 h	$1,353.96 24 h	$200,466	Operar
145	MANTA/USDT	$0.0531	-8.43% 24 h	$0.0581 24 h	$0.0523 24 h	$201,698	Operar
146	DCR/USDT	$12.53	-6.84% 24 h	$13.46 24 h	$12.25 24 h	$201,966	Operar
147	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Operar
148	XVS/USDT	$2.74	-6.03% 24 h	$3.35 24 h	$2.70 24 h	$202,509	Operar
149	FIS/USDT	$0.0191	-2.55% 24 h	$0.0219 24 h	$0.0176 24 h	$203,752	Operar
150	ROBO/USDT	$0.004580	-10.89% 24 h	$0.005140 24 h	$0.004470 24 h	$203,980	Operar
151	AKRO/USDT	$0.000981	-10.57% 24 h	$0.001120 24 h	$0.000906 24 h	$204,099	Operar
152	DOTUP/USDT	$0.0960	-2.04% 24 h	$0.1003 24 h	$0.0929 24 h	$206,623	Operar
153	GLWB/USDT	$102.39	-13.93% 24 h	$119.23 24 h	$101.91 24 h	$207,427	Operar
154	XVG/USDT	$0.002055	-9.15% 24 h	$0.002274 24 h	$0.002010 24 h	$208,371	Operar
155	GMT/USDT	$0.005930	-7.63% 24 h	$0.006430 24 h	$0.005790 24 h	$208,856	Operar
156	NTRN/USDT	$0.001600	-23.81% 24 h	$0.002300 24 h	$0.001300 24 h	$208,952	Operar
157	NBT/USDT	$0.002520	-4.54% 24 h	$0.002760 24 h	$0.002160 24 h	$209,187	Operar
158	IOTX/USDT	$0.003085	-8.67% 24 h	$0.003384 24 h	$0.002951 24 h	$209,460	Operar
159	SANTOS/USDT	$0.3880	-5.13% 24 h	$0.4100 24 h	$0.3840 24 h	$209,782	Operar
160	ANKR/USDT	$0.003810	-4.99% 24 h	$0.004010 24 h	$0.003650 24 h	$210,257	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 756 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles