Mercados cripto y de acciones en vivo

Mostrando 81–120 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	RARE/USDT	$0.0120	+1.09% 24 h	$0.0123 24 h	$0.0118 24 h	$118,884	Operar
82	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
83	SECZB/USDT	$6.87	-3.65% 24 h	$7.59 24 h	$6.69 24 h	$119,587	Operar
84	AGLD/USDT	$0.1697	+2.97% 24 h	$0.1723 24 h	$0.1621 24 h	$120,294	Operar
85	ACH/USDT	$0.004520	+3.43% 24 h	$0.004580 24 h	$0.004310 24 h	$121,549	Operar
86	FWDIB/USDT	$5.71	-0.35% 24 h	$5.90 24 h	$5.52 24 h	$124,462	Operar
87	SANTOS/USDT	$0.4030	+3.87% 24 h	$0.4060 24 h	$0.3840 24 h	$126,490	Operar
88	BAR/USDT	$0.2280	+1.79% 24 h	$0.2290 24 h	$0.2230 24 h	$127,178	Operar
89	FIDA/USDT	$0.0159	+4.67% 24 h	$0.0161 24 h	$0.0149 24 h	$127,778	Operar
90	ID/USDT	$0.0291	+4.68% 24 h	$0.0295 24 h	$0.0276 24 h	$127,851	Operar
91	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
92	ONT/USDT	$0.0440	+3.63% 24 h	$0.0446 24 h	$0.0414 24 h	$130,954	Operar
93	SOMI/USDT	$0.1696	+3.35% 24 h	$0.1718 24 h	$0.1634 24 h	$131,576	Operar
94	QKC/USDT	$0.002221	+1.65% 24 h	$0.002297 24 h	$0.002157 24 h	$132,377	Operar
95	ILV/USDT	$2.96	+4.22% 24 h	$2.98 24 h	$2.79 24 h	$132,916	Operar
96	STXB/USDT	$458.29	-3.42% 24 h	$511.77 24 h	$451.73 24 h	$133,478	Operar
97	FRAX/USDT	$0.2444	-0.24% 24 h	$0.2480 24 h	$0.2420 24 h	$135,468	Operar
98	LISTA/USDT	$0.0745	+1.78% 24 h	$0.0756 24 h	$0.0712 24 h	$137,196	Operar
99	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
100	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
101	RESOLV/USDT	$0.0148	+6.72% 24 h	$0.0149 24 h	$0.0136 24 h	$139,382	Operar
102	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
103	DIA/USDT	$0.1414	+5.21% 24 h	$0.1453 24 h	$0.1328 24 h	$142,129	Operar
104	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
105	GENIUS/USDT	$0.2980	+2.87% 24 h	$0.3048 24 h	$0.2884 24 h	$142,787	Operar
106	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
107	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Operar
108	FLUX/USDT	$0.0570	+5.75% 24 h	$0.0576 24 h	$0.0533 24 h	$146,735	Operar
109	SUSHI/USDT	$0.1853	+3.52% 24 h	$0.1878 24 h	$0.1772 24 h	$148,043	Operar
110	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Operar
111	CRWDB/USDT	$219.70	-0.30% 24 h	$231.94 24 h	$214.21 24 h	$148,370	Operar
112	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Operar
113	QI/USDT	$0.001787	+7.39% 24 h	$0.001845 24 h	$0.001632 24 h	$150,368	Operar
114	TOWNS/USDT	$0.001219	+6.09% 24 h	$0.001250 24 h	$0.001124 24 h	$150,757	Operar
115	EDU/USDT	$0.0495	+5.10% 24 h	$0.0509 24 h	$0.0469 24 h	$151,495	Operar
116	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Operar
117	HIMSB/USDT	$25.58	+8.67% 24 h	$26.20 24 h	$23.17 24 h	$153,062	Operar
118	TURTLE/USDT	$0.0379	+7.98% 24 h	$0.0383 24 h	$0.0350 24 h	$154,859	Operar
119	DCR/USDT	$12.65	+1.04% 24 h	$12.89 24 h	$12.40 24 h	$155,313	Operar
120	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 756 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles