Mercados cripto y de acciones en vivo

Mostrando 41–80 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	GMEB/USDT	$24.44	-3.21% 24 h	$25.39 24 h	$24.32 24 h	$103,796	Operar
42	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
43	BEL/USDT	$0.0920	-7.26% 24 h	$0.1004 24 h	$0.0904 24 h	$107,142	Operar
44	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
45	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
46	SKUUB/USDT	$12.44	-23.26% 24 h	$16.31 24 h	$11.32 24 h	$108,689	Operar
47	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
48	BARD/USDT	$0.1032	-8.02% 24 h	$0.1152 24 h	$0.1017 24 h	$109,033	Operar
49	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
50	UMA/USDT	$0.3250	-7.41% 24 h	$0.3530 24 h	$0.3200 24 h	$111,553	Operar
51	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
52	KSM/USDT	$3.18	-8.09% 24 h	$3.52 24 h	$3.12 24 h	$112,013	Operar
53	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
54	HOLO/USDT	$0.0548	-2.84% 24 h	$0.0573 24 h	$0.0536 24 h	$112,864	Operar
55	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
56	MOVE/USDT	$0.005747	-6.51% 24 h	$0.006235 24 h	$0.005659 24 h	$114,239	Operar
57	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
58	ZRX/USDT	$0.0917	-7.19% 24 h	$0.1000 24 h	$0.0899 24 h	$115,315	Operar
59	YB/USDT	$0.0568	-7.19% 24 h	$0.0622 24 h	$0.0559 24 h	$117,234	Operar
60	SC/USDT	$0.000684	-5.26% 24 h	$0.000737 24 h	$0.000683 24 h	$117,359	Operar
61	BAR/USDT	$0.2240	-4.27% 24 h	$0.2350 24 h	$0.2230 24 h	$117,746	Operar
62	SPELL/USDT	$0.0000722	-6.48% 24 h	$0.0000783 24 h	$0.0000702 24 h	$117,786	Operar
63	RDDTB/USDT	$93.62	-10.29% 24 h	$104.36 24 h	$91.50 24 h	$118,565	Operar
64	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
65	AGLD/USDT	$0.1651	-5.93% 24 h	$0.1767 24 h	$0.1621 24 h	$121,021	Operar
66	F/USDT	$0.002546	-7.32% 24 h	$0.002785 24 h	$0.002498 24 h	$122,475	Operar
67	NOKB/USDT	$7.55	-8.93% 24 h	$8.32 24 h	$7.37 24 h	$122,588	Operar
68	CHR/USDT	$0.0149	-8.72% 24 h	$0.0165 24 h	$0.0145 24 h	$124,125	Operar
69	COOKIE/USDT	$0.008280	-3.27% 24 h	$0.008980 24 h	$0.008090 24 h	$125,709	Operar
70	ARPA/USDT	$0.009370	-5.83% 24 h	$0.0102 24 h	$0.009250 24 h	$126,581	Operar
71	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
72	IBMB/USDT	$247.12	-3.03% 24 h	$257.32 24 h	$246.55 24 h	$133,263	Operar
73	BAND/USDT	$0.1767	-8.40% 24 h	$0.1944 24 h	$0.1731 24 h	$134,033	Operar
74	FLUX/USDT	$0.0537	-7.25% 24 h	$0.0591 24 h	$0.0515 24 h	$134,769	Operar
75	ACH/USDT	$0.004390	-7.38% 24 h	$0.004780 24 h	$0.004310 24 h	$135,105	Operar
76	SKDDB/USDT	$11.80	+24.08% 24 h	$12.52 24 h	$9.46 24 h	$136,079	Operar
77	LAYER/USDT	$0.0527	-8.03% 24 h	$0.0580 24 h	$0.0519 24 h	$136,176	Operar
78	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
79	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
80	CRWDB/USDT	$220.13	-9.37% 24 h	$245.14 24 h	$214.78 24 h	$139,598	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 756 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles