Mercados cripto y de acciones en vivo

Mostrando 401–440 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	ALPHA/USDT	$0.009700	-3.00% 24 h	$0.0103 24 h	$0.009200 24 h	$420,453	Operar
402	SOLV/USDT	$0.004381	-1.15% 24 h	$0.004580 24 h	$0.004351 24 h	$424,278	Operar
403	MANTRA/USDT	$0.003210	+10.69% 24 h	$0.003250 24 h	$0.002900 24 h	$424,832	Operar
404	ARKM/USDT	$0.1058	+2.32% 24 h	$0.1086 24 h	$0.1029 24 h	$428,302	Operar
405	CVP/USDT	$0.0339	-23.30% 24 h	$0.0490 24 h	$0.0328 24 h	$428,915	Operar
406	PNUT/USDT	$0.0361	+2.85% 24 h	$0.0374 24 h	$0.0350 24 h	$432,489	Operar
407	MBOX/USDT	$0.002100	-16.00% 24 h	$0.002700 24 h	$0.001600 24 h	$435,674	Operar
408	ADX/USDT	$0.0532	-0.93% 24 h	$0.0544 24 h	$0.0502 24 h	$438,065	Operar
409	VET/USDT	$0.005435	-0.17% 24 h	$0.005618 24 h	$0.005417 24 h	$438,275	Operar
410	WAVES/USDT	$1.08	+11.97% 24 h	$1.08 24 h	$0.9510 24 h	$438,682	Operar
411	MKR/USDT	$1,813.70	+0.76% 24 h	$1,830.00 24 h	$1,780.60 24 h	$440,709	Operar
412	OPEN/USDT	$0.0867	+1.40% 24 h	$0.0887 24 h	$0.0838 24 h	$441,813	Operar
413	ZK/USDT	$0.009630	+1.48% 24 h	$0.009830 24 h	$0.009340 24 h	$443,427	Operar
414	MET/USDT	$0.2790	+2.69% 24 h	$0.2876 24 h	$0.2695 24 h	$448,022	Operar
415	SOPH/USDT	$0.001350	-1.46% 24 h	$0.001430 24 h	$0.001340 24 h	$449,234	Operar
416	AUD/USDT	$0.7252	-5.75% 24 h	$0.7720 24 h	$0.7200 24 h	$454,710	Operar
417	NEIRO/USDT	$0.00006096	+0.88% 24 h	$0.0000628 24 h	$0.00006039 24 h	$454,710	Operar
418	ETHUP/USDT	$11.65	-0.72% 24 h	$11.83 24 h	$9.03 24 h	$458,839	Operar
419	FXS/USDT	$0.8120	-4.81% 24 h	$0.8550 24 h	$0.8110 24 h	$461,502	Operar
420	ZBT/USDT	$0.0636	+0.00% 24 h	$0.0650 24 h	$0.0632 24 h	$462,668	Operar
421	STPT/USDT	$0.0704	+2.21% 24 h	$0.0746 24 h	$0.0684 24 h	$463,192	Operar
422	ORCA/USDT	$1.40	+4.49% 24 h	$1.43 24 h	$1.33 24 h	$467,939	Operar
423	COHRB/USDT	$194.44	+11.53% 24 h	$195.94 24 h	$173.93 24 h	$470,470	Operar
424	DOCK/USDT	$0.003900	-6.47% 24 h	$0.004370 24 h	$0.003740 24 h	$471,081	Operar
425	SRM/USDT	$0.2444	-5.46% 24 h	$0.2648 24 h	$0.2386 24 h	$472,900	Operar
426	REP/USDT	$4.73	-0.84% 24 h	$4.93 24 h	$4.45 24 h	$473,556	Operar
427	CYPHB/USDT	$2.81	+8.49% 24 h	$2.96 24 h	$2.42 24 h	$474,216	Operar
428	REN/USDT	$0.0427	+8.48% 24 h	$0.0435 24 h	$0.0391 24 h	$476,205	Operar
429	WDCB/USDT	$266.18	-2.84% 24 h	$295.18 24 h	$259.18 24 h	$477,662	Operar
430	KSTRB/USDT	$18.18	+1.62% 24 h	$18.60 24 h	$17.88 24 h	$478,458	Operar
431	EDEN/USDT	$0.0493	-3.48% 24 h	$0.0523 24 h	$0.0487 24 h	$482,704	Operar
432	TRIBE/USDT	$0.2018	-0.25% 24 h	$0.2085 24 h	$0.1970 24 h	$485,273	Operar
433	WTC/USDT	$0.0103	-56.54% 24 h	$0.0240 24 h	$0.0100 24 h	$485,356	Operar
434	KITE/USDT	$0.1099	-1.79% 24 h	$0.1141 24 h	$0.1094 24 h	$488,110	Operar
435	GNS/USDT	$0.3350	-6.16% 24 h	$0.3940 24 h	$0.3100 24 h	$488,401	Operar
436	TORN/USDT	$4.06	-4.02% 24 h	$4.44 24 h	$4.00 24 h	$490,754	Operar
437	ORN/USDT	$1.05	+1.64% 24 h	$1.06 24 h	$1.02 24 h	$495,531	Operar
438	MVLLB/USDT	$8.74	+4.05% 24 h	$9.47 24 h	$8.05 24 h	$497,626	Operar
439	TCT/USDT	$0.003120	-6.59% 24 h	$0.003460 24 h	$0.003100 24 h	$502,387	Operar
440	EURI/USDT	$1.12	-0.61% 24 h	$1.13 24 h	$1.11 24 h	$505,627	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 756 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles