Mercados cripto y de acciones en vivo

Mostrando 361–400 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	LISTA/USDT	$0.0861	+5.26% 24 h	$0.0900 24 h	$0.0815 24 h	$745,696	Operar
362	1MBABYDOGE/USDT	$0.0004187	+0.84% 24 h	$0.0004253 24 h	$0.0004106 24 h	$745,852	Operar
363	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Operar
364	ME/USDT	$0.0748	+2.31% 24 h	$0.0766 24 h	$0.0728 24 h	$749,892	Operar
365	SHELL/USDT	$0.0269	+4.26% 24 h	$0.0276 24 h	$0.0254 24 h	$750,796	Operar
366	ERA/USDT	$0.0670	+0.60% 24 h	$0.0705 24 h	$0.0662 24 h	$752,358	Operar
367	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Operar
368	HMSTR/USDT	$0.0001767	+0.68% 24 h	$0.0001792 24 h	$0.0001744 24 h	$754,761	Operar
369	1INCH/USDT	$0.1019	-0.39% 24 h	$0.1059 24 h	$0.1008 24 h	$758,940	Operar
370	WAL/USDT	$0.0344	-1.71% 24 h	$0.0359 24 h	$0.0336 24 h	$760,110	Operar
371	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Operar
372	AAOIB/USDT	$107.89	-0.26% 24 h	$112.00 24 h	$105.84 24 h	$767,906	Operar
373	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Operar
374	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Operar
375	CETUS/USDT	$0.0259	-6.66% 24 h	$0.0279 24 h	$0.0258 24 h	$780,524	Operar
376	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
377	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
378	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
379	RSR/USDT	$0.001651	+0.43% 24 h	$0.001695 24 h	$0.001600 24 h	$804,035	Operar
380	IOTA/USDT	$0.0474	-2.67% 24 h	$0.0490 24 h	$0.0465 24 h	$811,824	Operar
381	SENT/USDT	$0.0193	+1.85% 24 h	$0.0198 24 h	$0.0186 24 h	$816,177	Operar
382	NOM/USDT	$0.001720	-3.37% 24 h	$0.001820 24 h	$0.001710 24 h	$826,807	Operar
383	BANANAS31/USDT	$0.007940	+1.74% 24 h	$0.008177 24 h	$0.007772 24 h	$829,427	Operar
384	HUMA/USDT	$0.0240	-2.75% 24 h	$0.0250 24 h	$0.0237 24 h	$835,324	Operar
385	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Operar
386	LA/USDT	$0.0738	+0.00% 24 h	$0.0764 24 h	$0.0733 24 h	$858,612	Operar
387	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Operar
388	BREV/USDT	$0.0880	+3.17% 24 h	$0.0944 24 h	$0.0837 24 h	$864,498	Operar
389	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Operar
390	MANTRA/USDT	$0.004440	+0.45% 24 h	$0.004600 24 h	$0.004380 24 h	$877,798	Operar
391	SUSHI/USDT	$0.2511	-2.30% 24 h	$0.2615 24 h	$0.2474 24 h	$878,223	Operar
392	OG/USDT	$2.80	-1.13% 24 h	$2.90 24 h	$2.76 24 h	$879,039	Operar
393	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Operar
394	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Operar
395	DYM/USDT	$0.0181	-0.87% 24 h	$0.0189 24 h	$0.0179 24 h	$884,071	Operar
396	SNX/USDT	$0.2348	-0.89% 24 h	$0.2440 24 h	$0.2303 24 h	$887,942	Operar
397	HOLO/USDT	$0.0643	+0.47% 24 h	$0.0661 24 h	$0.0637 24 h	$888,084	Operar
398	SSV/USDT	$3.23	-1.46% 24 h	$3.45 24 h	$3.22 24 h	$893,506	Operar
399	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Operar
400	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 0 de 727 pares Futuros.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
No hay datos de mercado disponibles