OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 321–360 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	1INCH/USDT	$0.1027	+0.96% 24 h	$0.1041 24 h	$0.1008 24 h	$194,235	Operar
322	RESOLV/USDT	$0.0186	+1.53% 24 h	$0.0188 24 h	$0.0178 24 h	$192,467	Operar
323	CC/USDC	$0.1174	+2.48% 24 h	$0.1200 24 h	$0.1145 24 h	$188,682	Operar
324	XSPY/USDT	$774.07	+0.81% 24 h	$775.00 24 h	$767.84 24 h	$187,241	Operar
325	SKL/USDT	$0.004559	-0.85% 24 h	$0.004678 24 h	$0.004440 24 h	$184,178	Operar
326	SNX/USDT	$0.2381	+1.19% 24 h	$0.2439 24 h	$0.2303 24 h	$181,792	Operar
327	AIXBT/USDT	$0.0232	+4.97% 24 h	$0.0237 24 h	$0.0221 24 h	$181,308	Operar
328	GRT/USDT	$0.0245	+5.02% 24 h	$0.0245 24 h	$0.0231 24 h	$181,032	Operar
329	PENDLE/USDC	$2.48	-5.85% 24 h	$2.67 24 h	$2.40 24 h	$178,969	Operar
330	LTC/USD	$62.38	+0.55% 24 h	$63.50 24 h	$59.80 24 h	$178,866	Operar
331	XLITE/USDC	$985.91	+1.28% 24 h	$1,002.16 24 h	$931.72 24 h	$177,636	Operar
332	FOGO/USDT	$0.007273	+7.49% 24 h	$0.007325 24 h	$0.006641 24 h	$176,252	Operar
333	XHOOD/USDC	$124.68	+1.48% 24 h	$125.62 24 h	$119.81 24 h	$175,851	Operar
334	XCRWD/USDT	$248.41	+0.92% 24 h	$251.93 24 h	$245.05 24 h	$174,252	Operar
335	WIF/USDC	$0.2620	+12.74% 24 h	$0.2800 24 h	$0.2298 24 h	$174,078	Operar
336	YGG/USDT	$0.0262	+1.39% 24 h	$0.0266 24 h	$0.0255 24 h	$171,384	Operar
337	SEI/USDC	$0.0614	+3.65% 24 h	$0.0622 24 h	$0.0579 24 h	$164,385	Operar
338	ANIME/USDT	$0.003429	+4.35% 24 h	$0.003483 24 h	$0.003282 24 h	$163,898	Operar
339	VIRTUAL/USDC	$0.7344	+4.14% 24 h	$0.7409 24 h	$0.6948 24 h	$163,512	Operar
340	AUCTION/USDT	$3.76	+4.04% 24 h	$3.79 24 h	$3.61 24 h	$163,041	Operar
341	SNT/USDT	$0.008270	-0.40% 24 h	$0.008572 24 h	$0.008162 24 h	$161,232	Operar
342	ACT/USDT	$0.0111	+2.49% 24 h	$0.0113 24 h	$0.0108 24 h	$160,069	Operar
343	AEON/USD	$0.0631	+12.28% 24 h	$0.0641 24 h	$0.0538 24 h	$159,303	Operar
344	XSMCI/USDT	$41.09	-0.29% 24 h	$41.66 24 h	$40.31 24 h	$158,549	Operar
345	ONT/USDT	$0.0563	+1.11% 24 h	$0.0568 24 h	$0.0552 24 h	$156,996	Operar
346	LRC/USDT	$0.009611	+2.29% 24 h	$0.009760 24 h	$0.009340 24 h	$156,319	Operar
347	DOT/USDC	$1.18	+0.80% 24 h	$1.22 24 h	$1.15 24 h	$152,927	Operar
348	TRUMP/USDC	$2.22	+4.33% 24 h	$2.26 24 h	$2.12 24 h	$152,459	Operar
349	ONDO/USD	$0.4348	-2.69% 24 h	$0.4625 24 h	$0.4257 24 h	$150,407	Operar
350	BLUR/USDT	$0.0198	-0.60% 24 h	$0.0202 24 h	$0.0195 24 h	$149,869	Operar
351	JUP/USDC	$0.2939	-2.55% 24 h	$0.3085 24 h	$0.2887 24 h	$149,736	Operar
352	WOO/USDT	$0.0126	+1.45% 24 h	$0.0129 24 h	$0.0124 24 h	$148,598	Operar
353	BABYDOGE/USDT	$0.0000000004	+3.17% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$146,896	Operar
354	XAMZN/USDC	$257.86	+0.43% 24 h	$260.42 24 h	$254.77 24 h	$146,030	Operar
355	XGOOGL/USDC	$360.36	+1.34% 24 h	$364.00 24 h	$354.89 24 h	$145,412	Operar
356	UNI/USD	$9.03	+2.58% 24 h	$9.73 24 h	$8.68 24 h	$144,819	Operar
357	XAMAT/USDT	$468.30	+2.71% 24 h	$471.00 24 h	$453.32 24 h	$144,309	Operar
358	GRASS/USDC	$0.4323	+15.71% 24 h	$0.4666 24 h	$0.3651 24 h	$143,729	Operar
359	CSPR/USDT	$0.002784	+0.51% 24 h	$0.002882 24 h	$0.002720 24 h	$142,689	Operar
360	BAT/USDT	$0.0874	+5.25% 24 h	$0.0877 24 h	$0.0828 24 h	$140,533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 471.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,755.30	+1.38% 24 h	$2,806.96 24 h	$2,714.56 24 h	≈$8,666,946,300	Operar
2	BTC/USDT	$86,325.50	+1.30% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$8,030,089,895	Operar
3	SOL/USDT	$117.71	-0.05% 24 h	$119.96 24 h	$115.52 24 h	≈$1,438,717,108	Operar
4	ZEC/USDT	$1,526.46	+0.71% 24 h	$1,544.42 24 h	$1,443.66 24 h	≈$1,276,472,302	Operar
5	DOGE/USDT	$0.1010	+8.97% 24 h	$0.1060 24 h	$0.0926 24 h	≈$1,128,828,769	Operar
6	SNDK/USDT	$1,891.80	+6.80% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,105,499,668	Operar
7	XRP/USDT	$1.58	+6.51% 24 h	$1.60 24 h	$1.48 24 h	≈$906,292,935	Operar
8	PEPE/USDT	$0.000004935	+14.50% 24 h	$0.000005364 24 h	$0.000004308 24 h	≈$712,586,137	Operar
9	XAU/USDT	$4,339.10	-0.11% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$351,782,765	Operar
10	NEAR/USDT	$4.37	+6.72% 24 h	$4.66 24 h	$3.92 24 h	≈$326,099,343	Operar
11	HYPE/USDT	$95.47	+1.82% 24 h	$95.94 24 h	$92.00 24 h	≈$300,628,621	Operar
12	SOXL/USDT	$146.62	+8.71% 24 h	$147.15 24 h	$134.83 24 h	≈$293,610,696	Operar
13	UNI/USDT	$9.03	+2.91% 24 h	$9.74 24 h	$8.66 24 h	≈$290,316,660	Operar
14	SUI/USDT	$1.01	-1.38% 24 h	$1.08 24 h	$0.9904 24 h	≈$264,262,917	Operar
15	AKE/USDT	$0.0530	-2.38% 24 h	$0.0642 24 h	$0.0495 24 h	≈$233,477,962	Operar
16	MUBARAK/USDT	$0.0706	+57.19% 24 h	$0.0736 24 h	$0.0423 24 h	≈$232,029,406	Operar
17	BCH/USDT	$322.90	+20.85% 24 h	$327.90 24 h	$259.30 24 h	≈$217,476,637	Operar
18	ONE/USDT	$0.005291	-0.32% 24 h	$0.006071 24 h	$0.004116 24 h	≈$186,660,239	Operar
19	TRUMP/USDT	$2.22	+4.58% 24 h	$2.26 24 h	$2.11 24 h	≈$186,136,786	Operar
20	SKHYNIX/USDT	$1,407.90	+4.24% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$167,129,144	Operar
21	CL/USDT	$90.60	-1.80% 24 h	$93.81 24 h	$89.11 24 h	≈$145,428,348	Operar
22	WLD/USDT	$0.4572	+4.19% 24 h	$0.4775 24 h	$0.4273 24 h	≈$140,775,038	Operar
23	SPCX/USDT	$152.98	-1.49% 24 h	$158.19 24 h	$150.77 24 h	≈$139,861,635	Operar
24	TAO/USDT	$323.70	+14.38% 24 h	$326.50 24 h	$277.50 24 h	≈$136,876,260	Operar
25	PUMP/USDT	$0.004502	+4.31% 24 h	$0.004716 24 h	$0.004155 24 h	≈$116,641,467	Operar
26	MU/USDT	$1,078.84	+4.47% 24 h	$1,080.03 24 h	$1,023.92 24 h	≈$115,095,970	Operar
27	ARB/USDT	$0.2161	-9.09% 24 h	$0.2395 24 h	$0.2137 24 h	≈$114,677,559	Operar
28	FIL/USDT	$1.02	+4.78% 24 h	$1.04 24 h	$0.9494 24 h	≈$100,793,487	Operar
29	SNXX/USDT	$19.95	+13.55% 24 h	$20.28 24 h	$16.89 24 h	≈$98,644,469	Operar
30	ADA/USDT	$0.2533	+4.89% 24 h	$0.2539 24 h	$0.2400 24 h	≈$97,618,732	Operar
31	AVAX/USDT	$11.05	-0.60% 24 h	$11.38 24 h	$10.52 24 h	≈$90,395,470	Operar
32	SKHY/USDT	$196.15	+5.20% 24 h	$196.36 24 h	$183.72 24 h	≈$89,455,553	Operar
33	BNB/USDT	$790.80	-0.14% 24 h	$807.40 24 h	$782.90 24 h	≈$87,632,621	Operar
34	ENA/USDT	$0.2112	-3.61% 24 h	$0.2244 24 h	$0.2050 24 h	≈$86,358,866	Operar
35	XAG/USDT	$65.95	-0.51% 24 h	$66.87 24 h	$64.66 24 h	≈$85,582,111	Operar
36	USELESS/USDT	$0.3183	+15.80% 24 h	$0.3222 24 h	$0.2514 24 h	≈$81,245,222	Operar
37	CRCL/USDT	$95.09	-0.50% 24 h	$97.76 24 h	$90.55 24 h	≈$78,455,992	Operar
38	LINK/USDT	$13.10	+1.46% 24 h	$13.32 24 h	$12.74 24 h	≈$73,529,319	Operar
39	MSTR/USDT	$171.10	+3.52% 24 h	$171.34 24 h	$161.57 24 h	≈$63,374,384	Operar
40	WIF/USDT	$0.2615	+12.28% 24 h	$0.2802 24 h	$0.2291 24 h	≈$61,599,691	Operar
Ningún símbolo coincide con tu búsqueda.