OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 161–200 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	CP/USDC	$0.0132	-1.79% 24 h	$0.0135 24 h	$0.0128 24 h	$558,989	Operar
162	DOGE/USDC	$0.0887	+3.56% 24 h	$0.0898 24 h	$0.0844 24 h	$548,436	Operar
163	XMRVL/USDT	$247.96	+3.11% 24 h	$248.89 24 h	$240.12 24 h	$542,450	Operar
164	MASK/USDT	$0.4839	+4.00% 24 h	$0.5248 24 h	$0.4492 24 h	$542,261	Operar
165	SPK/USDT	$0.0210	+2.24% 24 h	$0.0217 24 h	$0.0199 24 h	$540,141	Operar
166	RSR/USDT	$0.001630	+3.69% 24 h	$0.001684 24 h	$0.001544 24 h	$535,100	Operar
167	SKY/USDT	$0.0711	+4.28% 24 h	$0.0718 24 h	$0.0670 24 h	$532,394	Operar
168	XCRCL/USDC	$92.18	+2.05% 24 h	$93.53 24 h	$89.33 24 h	$504,797	Operar
169	BOME/USDT	$0.001006	+10.04% 24 h	$0.001006 24 h	$0.0008896 24 h	$502,535	Operar
170	EDGE/USDT	$0.5486	-2.71% 24 h	$0.5905 24 h	$0.5430 24 h	$501,123	Operar
171	XSPY/USDC	$765.20	+0.21% 24 h	$765.20 24 h	$762.00 24 h	$480,921	Operar
172	XGOOGL/USDT	$351.90	+0.19% 24 h	$351.92 24 h	$348.95 24 h	$468,998	Operar
173	GALA/USDT	$0.001983	+5.59% 24 h	$0.001991 24 h	$0.001830 24 h	$461,000	Operar
174	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$453,382	Operar
175	MET/USDT	$0.2577	+2.34% 24 h	$0.2616 24 h	$0.2459 24 h	$447,857	Operar
176	OKSOL/USDT	$111.77	+2.92% 24 h	$113.33 24 h	$107.79 24 h	$442,644	Operar
177	RE/USDT	$0.4592	-0.14% 24 h	$0.4660 24 h	$0.4499 24 h	$418,049	Operar
178	HBAR/USDC	$0.0871	+8.23% 24 h	$0.0899 24 h	$0.0799 24 h	$416,051	Operar
179	SLX/USDT	$0.0644	-0.68% 24 h	$0.0655 24 h	$0.0626 24 h	$406,341	Operar
180	RENDER/USDC	$1.73	+12.26% 24 h	$1.77 24 h	$1.51 24 h	$402,421	Operar
181	ZAMA/USDC	$0.0892	+9.85% 24 h	$0.0955 24 h	$0.0784 24 h	$398,990	Operar
182	PAXG/USDT	$4,358.50	-0.04% 24 h	$4,374.50 24 h	$4,352.20 24 h	$394,612	Operar
183	FET/USDC	$0.1830	+5.78% 24 h	$0.1830 24 h	$0.1674 24 h	$391,999	Operar
184	DOOD/USDT	$0.001804	-0.88% 24 h	$0.001934 24 h	$0.001719 24 h	$387,045	Operar
185	APE/USDT	$0.1386	+0.14% 24 h	$0.1399 24 h	$0.1334 24 h	$385,926	Operar
186	ONE/USDC	$0.004027	+0.83% 24 h	$0.005151 24 h	$0.003539 24 h	$384,631	Operar
187	BERA/USDT	$0.2166	+2.22% 24 h	$0.2207 24 h	$0.2038 24 h	$379,405	Operar
188	GRASS/USDT	$0.3620	-0.28% 24 h	$0.3670 24 h	$0.3494 24 h	$379,337	Operar
189	DOS/USDT	$0.2119	+0.62% 24 h	$0.2150 24 h	$0.2042 24 h	$379,158	Operar
190	STETH/USDT	$2,664.57	+2.94% 24 h	$2,701.00 24 h	$2,568.00 24 h	$376,592	Operar
191	T/USDT	$0.005063	+4.74% 24 h	$0.005756 24 h	$0.004809 24 h	$375,793	Operar
192	MANA/USDT	$0.0826	+0.71% 24 h	$0.0848 24 h	$0.0796 24 h	$371,033	Operar
193	ADA/USD	$0.2324	+4.73% 24 h	$0.2342 24 h	$0.2183 24 h	$369,835	Operar
194	MOODENG/USDT	$0.0449	+3.46% 24 h	$0.0457 24 h	$0.0423 24 h	$358,642	Operar
195	BABY/USDT	$0.0117	+0.27% 24 h	$0.0118 24 h	$0.0112 24 h	$355,479	Operar
196	JITOSOL/USDT	$145.47	+2.70% 24 h	$147.53 24 h	$139.87 24 h	$351,127	Operar
197	CELO/USDT	$0.0897	+2.02% 24 h	$0.0910 24 h	$0.0853 24 h	$349,110	Operar
198	ONT/USDT	$0.0549	+1.37% 24 h	$0.0555 24 h	$0.0527 24 h	$336,036	Operar
199	PEPE/USDC	$0.000004022	+1.57% 24 h	$0.000004101 24 h	$0.000003869 24 h	$331,147	Operar
200	KAT/USDT	$0.004740	+3.65% 24 h	$0.004767 24 h	$0.004470 24 h	$331,110	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 467.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,666.33	+3.19% 24 h	$2,709.91 24 h	$2,565.82 24 h	≈$7,205,601,143	Operar
2	BTC/USDT	$81,383.20	+1.28% 24 h	$82,088.00 24 h	$80,136.60 24 h	≈$4,839,525,729	Operar
3	ZEC/USDT	$1,519.51	+4.32% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,494,272,170	Operar
4	SOL/USDT	$111.60	+2.92% 24 h	$113.44 24 h	$107.67 24 h	≈$1,059,825,639	Operar
5	AKE/USDT	$0.0532	-16.52% 24 h	$0.1601 24 h	$0.0451 24 h	≈$489,800,058	Operar
6	XRP/USDT	$1.42	+3.14% 24 h	$1.44 24 h	$1.37 24 h	≈$443,313,570	Operar
7	NEAR/USDT	$4.34	+22.17% 24 h	$4.38 24 h	$3.42 24 h	≈$332,512,219	Operar
8	DOGE/USDT	$0.0885	+3.33% 24 h	$0.0898 24 h	$0.0843 24 h	≈$323,732,477	Operar
9	AVAX/USDT	$11.19	+16.66% 24 h	$11.80 24 h	$9.49 24 h	≈$254,993,062	Operar
10	SUI/USDT	$0.9389	+13.79% 24 h	$0.9544 24 h	$0.8084 24 h	≈$222,312,057	Operar
11	HYPE/USDT	$92.95	+2.47% 24 h	$94.40 24 h	$90.17 24 h	≈$217,745,321	Operar
12	ONE/USDT	$0.003550	-7.14% 24 h	$0.004666 24 h	$0.003010 24 h	≈$213,293,302	Operar
13	UNI/USDT	$8.79	+0.95% 24 h	$8.99 24 h	$8.52 24 h	≈$198,689,222	Operar
14	ENA/USDT	$0.2143	+10.24% 24 h	$0.2308 24 h	$0.1923 24 h	≈$174,328,411	Operar
15	ARB/USDT	$0.2175	+1.26% 24 h	$0.2249 24 h	$0.1958 24 h	≈$171,470,111	Operar
16	PEPE/USDT	$0.00000402	+1.57% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$152,100,503	Operar
17	SNDK/USDT	$1,804.30	+2.21% 24 h	$1,813.90 24 h	$1,758.50 24 h	≈$146,409,848	Operar
18	XAU/USDT	$4,365.50	-0.19% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$106,907,747	Operar
19	WLD/USDT	$0.4429	+3.92% 24 h	$0.4540 24 h	$0.4152 24 h	≈$106,217,897	Operar
20	FIL/USDT	$0.9549	-0.42% 24 h	$0.9669 24 h	$0.9072 24 h	≈$97,990,862	Operar
21	TRUMP/USDT	$2.10	+3.75% 24 h	$2.13 24 h	$1.99 24 h	≈$93,994,056	Operar
22	PUMP/USDT	$0.004351	+9.35% 24 h	$0.004427 24 h	$0.003913 24 h	≈$84,618,535	Operar
23	ZAMA/USDT	$0.0888	+9.46% 24 h	$0.0955 24 h	$0.0780 24 h	≈$81,268,288	Operar
24	LINK/USDT	$12.65	+4.92% 24 h	$12.80 24 h	$11.91 24 h	≈$63,788,316	Operar
25	ADA/USDT	$0.2323	+4.64% 24 h	$0.2342 24 h	$0.2182 24 h	≈$61,912,861	Operar
26	BNB/USDT	$777.30	+3.53% 24 h	$784.60 24 h	$746.50 24 h	≈$61,405,223	Operar
27	CL/USDT	$93.90	-3.16% 24 h	$97.74 24 h	$93.57 24 h	≈$60,949,213	Operar
28	ONDO/USDT	$0.4308	+6.29% 24 h	$0.4463 24 h	$0.4037 24 h	≈$59,054,163	Operar
29	SOXL/USDT	$127.82	+6.66% 24 h	$129.00 24 h	$119.73 24 h	≈$50,753,748	Operar
30	SKHYNIX/USDT	$1,357.60	+1.81% 24 h	$1,364.80 24 h	$1,330.70 24 h	≈$49,898,843	Operar
31	LIT/USDT	$4.90	+5.69% 24 h	$4.94 24 h	$4.60 24 h	≈$49,392,045	Operar
32	PONS/USDT	$0.5935	+0.70% 24 h	$0.6126 24 h	$0.5564 24 h	≈$46,652,697	Operar
33	TAO/USDT	$267.50	+5.27% 24 h	$271.70 24 h	$248.00 24 h	≈$45,306,638	Operar
34	AAVE/USDT	$138.87	+1.04% 24 h	$140.35 24 h	$133.14 24 h	≈$44,350,100	Operar
35	STRK/USDT	$0.0499	+14.02% 24 h	$0.0509 24 h	$0.0437 24 h	≈$43,571,381	Operar
36	UB/USDT	$0.1313	-9.41% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,114,734	Operar
37	BCH/USDT	$254.70	+3.79% 24 h	$258.60 24 h	$244.40 24 h	≈$37,747,806	Operar
38	AR/USDT	$4.81	+12.15% 24 h	$5.29 24 h	$4.02 24 h	≈$37,037,674	Operar
39	LTC/USDT	$59.05	+3.23% 24 h	$59.95 24 h	$56.54 24 h	≈$34,748,398	Operar
40	MSTR/USDT	$155.68	+0.43% 24 h	$158.99 24 h	$151.05 24 h	≈$34,618,051	Operar
Ningún símbolo coincide con tu búsqueda.