OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 161–200 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	OKSOL/USDT	$89.83	-7.03% 24 h	$97.26 24 h	$89.13 24 h	$646,600	Operar
162	XDP/USDT	$0.0165	-9.00% 24 h	$0.0182 24 h	$0.0164 24 h	$645,893	Operar
163	ALGO/USDT	$0.0933	-5.68% 24 h	$0.1016 24 h	$0.0922 24 h	$639,188	Operar
164	IOTA/USDT	$0.0371	-8.84% 24 h	$0.0412 24 h	$0.0368 24 h	$637,709	Operar
165	CRO/USDT	$0.0486	-6.62% 24 h	$0.0527 24 h	$0.0482 24 h	$629,230	Operar
166	CHIP/USDT	$0.0378	-12.47% 24 h	$0.0442 24 h	$0.0375 24 h	$619,678	Operar
167	XAMZN/USDT	$254.61	-4.43% 24 h	$273.36 24 h	$252.63 24 h	$618,986	Operar
168	MAGIC/USDT	$0.0801	-4.65% 24 h	$0.0892 24 h	$0.0795 24 h	$599,596	Operar
169	SLX/USDT	$0.0366	-10.16% 24 h	$0.0416 24 h	$0.0363 24 h	$594,068	Operar
170	PYTH/USDT	$0.0607	-8.35% 24 h	$0.0682 24 h	$0.0601 24 h	$589,111	Operar
171	CP/USDT	$0.007161	-6.89% 24 h	$0.008039 24 h	$0.007085 24 h	$585,323	Operar
172	XAAPL/USDT	$347.95	-1.27% 24 h	$355.52 24 h	$346.24 24 h	$581,305	Operar
173	W/USDT	$0.0103	-9.27% 24 h	$0.0115 24 h	$0.0101 24 h	$577,888	Operar
174	EIGEN/USDT	$0.1682	-11.01% 24 h	$0.1910 24 h	$0.1653 24 h	$570,707	Operar
175	BRL1/USDT	$0.1819	+0.22% 24 h	$0.1838 24 h	$0.1815 24 h	$564,890	Operar
176	MET/USDT	$0.2659	-9.56% 24 h	$0.3065 24 h	$0.2640 24 h	$561,355	Operar
177	BERA/USDT	$0.1143	-12.14% 24 h	$0.1308 24 h	$0.1127 24 h	$555,445	Operar
178	CT/USDC	$0.1247	-4.35% 24 h	$0.1328 24 h	$0.1234 24 h	$551,192	Operar
179	SEI/USDT	$0.0454	-9.55% 24 h	$0.0506 24 h	$0.0447 24 h	$541,016	Operar
180	IRYS/USDT	$0.0184	-10.70% 24 h	$0.0210 24 h	$0.0182 24 h	$534,230	Operar
181	ALLO/USDT	$0.1470	-10.38% 24 h	$0.1646 24 h	$0.1439 24 h	$524,063	Operar
182	ADA/USDC	$0.1818	-8.32% 24 h	$0.2004 24 h	$0.1801 24 h	$520,285	Operar
183	INJ/USDC	$7.93	+2.72% 24 h	$8.59 24 h	$7.68 24 h	$516,053	Operar
184	A/USDT	$0.0789	-6.35% 24 h	$0.0852 24 h	$0.0776 24 h	$511,414	Operar
185	XXIAOMI/USDT	$3.86	+6.48% 24 h	$3.98 24 h	$3.63 24 h	$505,948	Operar
186	XLITE/USDT	$522.86	-13.19% 24 h	$636.45 24 h	$518.76 24 h	$501,619	Operar
187	XBMNR/USDT	$18.85	-13.53% 24 h	$22.44 24 h	$18.65 24 h	$496,064	Operar
188	XCOIN/USDT	$134.66	-10.08% 24 h	$153.52 24 h	$133.82 24 h	$481,129	Operar
189	WLD/USDC	$0.3418	-12.22% 24 h	$0.3953 24 h	$0.3340 24 h	$474,357	Operar
190	EDGE/USDT	$0.3066	-9.18% 24 h	$0.3589 24 h	$0.3020 24 h	$465,842	Operar
191	SAND/USDT	$0.0414	-11.79% 24 h	$0.0471 24 h	$0.0409 24 h	$458,792	Operar
192	ZETA/USDT	$0.0341	-7.93% 24 h	$0.0390 24 h	$0.0336 24 h	$454,057	Operar
193	XPL/USDC	$0.0585	-12.06% 24 h	$0.0666 24 h	$0.0578 24 h	$450,682	Operar
194	TRB/USDT	$15.30	-8.27% 24 h	$16.89 24 h	$15.11 24 h	$446,790	Operar
195	DOOD/USDT	$0.001609	-8.74% 24 h	$0.001826 24 h	$0.001572 24 h	$446,494	Operar
196	AVAX/USDC	$8.16	-8.46% 24 h	$8.99 24 h	$8.13 24 h	$438,117	Operar
197	BOME/USDT	$0.0006062	-6.74% 24 h	$0.0006588 24 h	$0.0005976 24 h	$425,867	Operar
198	OKB/USDC	$104.81	-4.97% 24 h	$113.40 24 h	$103.91 24 h	$422,225	Operar
199	MEW/USDT	$0.0003453	-10.52% 24 h	$0.0003923 24 h	$0.0003419 24 h	$422,206	Operar
200	SKY/USDT	$0.0634	-5.92% 24 h	$0.0683 24 h	$0.0627 24 h	$421,136	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,787.40	-5.64% 24 h	$80,941.00 24 h	$75,511.00 24 h	≈$9,714,533,162	Operar
2	ETH/USDT	$2,245.64	-7.62% 24 h	$2,446.08 24 h	$2,234.07 24 h	≈$8,993,576,454	Operar
3	SNDK/USDT	$822.90	-19.43% 24 h	$1,051.70 24 h	$808.30 24 h	≈$2,122,066,658	Operar
4	ZEC/USDT	$1,233.74	-5.34% 24 h	$1,334.93 24 h	$1,212.26 24 h	≈$1,331,608,461	Operar
5	SOXL/USDT	$43.05	-31.80% 24 h	$68.67 24 h	$42.14 24 h	≈$1,216,268,455	Operar
6	SOL/USDT	$89.81	-7.04% 24 h	$97.28 24 h	$89.15 24 h	≈$1,138,128,131	Operar
7	XAU/USDT	$4,094.20	+1.01% 24 h	$4,151.80 24 h	$4,045.80 24 h	≈$487,537,049	Operar
8	SKHYNIX/USDT	$858.00	-14.41% 24 h	$1,030.40 24 h	$852.30 24 h	≈$344,968,540	Operar
9	TRUMP/USDT	$1.16	-18.11% 24 h	$1.44 24 h	$1.15 24 h	≈$324,490,791	Operar
10	MU/USDT	$666.97	-16.15% 24 h	$814.52 24 h	$657.53 24 h	≈$303,065,932	Operar
11	XRP/USDT	$1.24	-5.43% 24 h	$1.33 24 h	$1.24 24 h	≈$287,459,456	Operar
12	HYPE/USDT	$78.95	-8.05% 24 h	$86.33 24 h	$77.70 24 h	≈$276,314,547	Operar
13	PEPE/USDT	$0.000004674	-9.42% 24 h	$0.0000052094 24 h	$0.0000046245 24 h	≈$254,314,584	Operar
14	CL/USDT	$90.26	-2.00% 24 h	$92.57 24 h	$86.70 24 h	≈$248,902,276	Operar
15	SOXS/USDT	$79.54	+29.78% 24 h	$80.31 24 h	$57.13 24 h	≈$242,414,639	Operar
16	DOGE/USDT	$0.0715	-7.54% 24 h	$0.0778 24 h	$0.0711 24 h	≈$232,344,028	Operar
17	SPCX/USDT	$121.15	-10.78% 24 h	$138.28 24 h	$120.65 24 h	≈$220,327,833	Operar
18	SNXX/USDT	$3.22	-38.35% 24 h	$5.57 24 h	$3.08 24 h	≈$170,481,222	Operar
19	WLD/USDT	$0.3418	-12.29% 24 h	$0.3954 24 h	$0.3336 24 h	≈$155,578,532	Operar
20	UNI/USDT	$6.74	-11.73% 24 h	$7.82 24 h	$6.60 24 h	≈$146,990,868	Operar
21	NEAR/USDT	$3.70	-10.29% 24 h	$4.19 24 h	$3.63 24 h	≈$141,753,198	Operar
22	KORU/USDT	$7.35	-28.78% 24 h	$10.95 24 h	$7.20 24 h	≈$139,085,704	Operar
23	SKHY/USDT	$124.15	-12.59% 24 h	$145.93 24 h	$122.74 24 h	≈$123,975,038	Operar
24	CAP/USDT	$0.1086	+15.04% 24 h	$0.1117 24 h	$0.0857 24 h	≈$123,479,764	Operar
25	INTC/USDT	$53.35	-6.50% 24 h	$60.00 24 h	$52.42 24 h	≈$116,185,395	Operar
26	PUMP/USDT	$0.003907	-11.81% 24 h	$0.004500 24 h	$0.003879 24 h	≈$110,196,458	Operar
27	AKE/USDT	$0.002637	-6.16% 24 h	$0.002860 24 h	$0.002080 24 h	≈$99,554,111	Operar
28	QQQ/USDT	$651.91	-5.76% 24 h	$698.03 24 h	$648.66 24 h	≈$97,396,260	Operar
29	XAG/USDT	$51.77	-0.56% 24 h	$53.54 24 h	$51.67 24 h	≈$91,679,377	Operar
30	MSTR/USDT	$126.60	-11.64% 24 h	$146.12 24 h	$124.17 24 h	≈$88,887,465	Operar
31	LIT/USDT	$3.32	-2.58% 24 h	$3.56 24 h	$3.25 24 h	≈$84,078,203	Operar
32	CRCL/USDT	$65.55	-12.37% 24 h	$77.48 24 h	$65.01 24 h	≈$82,529,187	Operar
33	GOOGL/USDT	$280.16	-4.57% 24 h	$296.01 24 h	$277.57 24 h	≈$77,140,666	Operar
34	SUI/USDT	$0.8508	-9.46% 24 h	$0.9502 24 h	$0.8396 24 h	≈$77,126,234	Operar
35	BZ/USDT	$96.84	-2.40% 24 h	$99.68 24 h	$93.45 24 h	≈$76,804,343	Operar
36	NVDA/USDT	$182.63	-9.63% 24 h	$204.69 24 h	$181.93 24 h	≈$70,170,044	Operar
37	BNB/USDT	$688.91	-3.85% 24 h	$723.34 24 h	$686.33 24 h	≈$58,307,372	Operar
38	BCH/USDT	$278.27	-0.93% 24 h	$290.71 24 h	$277.01 24 h	≈$57,966,863	Operar
39	ENA/USDT	$0.1620	-12.15% 24 h	$0.1875 24 h	$0.1598 24 h	≈$56,563,970	Operar
40	LINK/USDT	$10.69	-7.76% 24 h	$11.71 24 h	$10.52 24 h	≈$54,588,668	Operar
Ningún símbolo coincide con tu búsqueda.