OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 121–160 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	NFT/USDT	$0.0000002444	+0.62% 24 h	$0.0000002454 24 h	$0.0000002356 24 h	$983,022	Operar
122	USDT/USD	$0.9998	+0.01% 24 h	$0.9998 24 h	$0.9997 24 h	$981,139	Operar
123	ENS/USDT	$6.54	+4.84% 24 h	$6.69 24 h	$6.07 24 h	$954,018	Operar
124	WLFI/USDT	$0.0580	+0.61% 24 h	$0.0586 24 h	$0.0575 24 h	$952,265	Operar
125	XINTC/USDT	$112.82	+3.16% 24 h	$113.22 24 h	$109.00 24 h	$952,197	Operar
126	IOST/USDT	$0.0008769	+4.87% 24 h	$0.00095 24 h	$0.0008317 24 h	$929,882	Operar
127	KAITO/USDT	$0.3307	-3.45% 24 h	$0.3484 24 h	$0.3214 24 h	$882,407	Operar
128	BICO/USDT	$0.0214	+3.08% 24 h	$0.0220 24 h	$0.0201 24 h	$876,704	Operar
129	CRO/USDT	$0.0616	+5.51% 24 h	$0.0619 24 h	$0.0575 24 h	$872,067	Operar
130	ATH/USDT	$0.005331	+0.85% 24 h	$0.005619 24 h	$0.005111 24 h	$866,389	Operar
131	GRVT/USDT	$0.1908	-0.53% 24 h	$0.1963 24 h	$0.1818 24 h	$863,742	Operar
132	ATOM/USDT	$1.75	+3.42% 24 h	$1.79 24 h	$1.67 24 h	$862,379	Operar
133	XSNDK/USDT	$1,801.00	+2.03% 24 h	$1,811.50 24 h	$1,758.30 24 h	$862,217	Operar
134	CC/USDT	$0.1114	+6.05% 24 h	$0.1121 24 h	$0.1028 24 h	$854,899	Operar
135	PYTH/USDT	$0.0611	+4.09% 24 h	$0.0629 24 h	$0.0574 24 h	$848,629	Operar
136	LIT/USD	$4.87	+6.11% 24 h	$4.94 24 h	$4.57 24 h	$840,617	Operar
137	LINK/USDC	$12.60	+4.98% 24 h	$12.80 24 h	$11.91 24 h	$830,916	Operar
138	MEGA/USDT	$0.0427	+4.24% 24 h	$0.0438 24 h	$0.0405 24 h	$830,298	Operar
139	BASED/USDT	$0.0667	+4.86% 24 h	$0.0673 24 h	$0.0632 24 h	$818,804	Operar
140	ARB/USDC	$0.2173	+5.08% 24 h	$0.2252 24 h	$0.1965 24 h	$816,205	Operar
141	MAGIC/USDT	$0.0478	+0.40% 24 h	$0.0514 24 h	$0.0457 24 h	$813,712	Operar
142	XSKHY/USDT	$188.88	+1.73% 24 h	$189.47 24 h	$185.41 24 h	$807,439	Operar
143	PUMP/USDC	$0.004302	+8.97% 24 h	$0.004425 24 h	$0.003916 24 h	$795,993	Operar
144	XSOXL/USDC	$127.63	+6.62% 24 h	$128.87 24 h	$119.38 24 h	$791,482	Operar
145	NIGHT/USDT	$0.0241	-1.13% 24 h	$0.0246 24 h	$0.0233 24 h	$739,661	Operar
146	AEON/USDT	$0.0544	+0.76% 24 h	$0.0554 24 h	$0.0528 24 h	$739,042	Operar
147	MERL/USDT	$0.0263	+9.39% 24 h	$0.0265 24 h	$0.0240 24 h	$719,518	Operar
148	ONDO/USDC	$0.4278	+6.15% 24 h	$0.4470 24 h	$0.4015 24 h	$713,042	Operar
149	COMP/USDT	$21.99	+3.97% 24 h	$22.47 24 h	$20.53 24 h	$698,047	Operar
150	IOTA/USDT	$0.0471	-0.70% 24 h	$0.0498 24 h	$0.0455 24 h	$695,947	Operar
151	PEOPLE/USDT	$0.008781	+1.62% 24 h	$0.008996 24 h	$0.008490 24 h	$679,080	Operar
152	AGLD/USDT	$0.1993	-6.96% 24 h	$0.2151 24 h	$0.1904 24 h	$663,546	Operar
153	CORE/USDT	$0.0211	+3.08% 24 h	$0.0216 24 h	$0.0202 24 h	$644,234	Operar
154	ACE/USDT	$0.1612	+2.59% 24 h	$0.1792 24 h	$0.1520 24 h	$643,304	Operar
155	TRB/USDT	$17.93	-0.28% 24 h	$18.30 24 h	$17.26 24 h	$623,596	Operar
156	CHIP/USDT	$0.0423	+1.29% 24 h	$0.0444 24 h	$0.0404 24 h	$623,589	Operar
157	XSPY/USDT	$765.33	+0.29% 24 h	$765.51 24 h	$761.89 24 h	$618,999	Operar
158	XTZ/USDT	$0.3475	+1.64% 24 h	$0.3601 24 h	$0.3326 24 h	$605,401	Operar
159	SENT/USDT	$0.0184	+3.97% 24 h	$0.0184 24 h	$0.0172 24 h	$594,793	Operar
160	CP/USDC	$0.0132	-1.34% 24 h	$0.0135 24 h	$0.0128 24 h	$565,103	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 467.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,657.46	+3.14% 24 h	$2,709.91 24 h	$2,565.82 24 h	≈$7,263,825,421	Operar
2	BTC/USDT	$81,224.60	+1.19% 24 h	$82,088.00 24 h	$80,100.00 24 h	≈$4,938,937,870	Operar
3	ZEC/USDT	$1,512.38	+3.46% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,496,769,274	Operar
4	SOL/USDT	$111.13	+2.89% 24 h	$113.44 24 h	$107.56 24 h	≈$1,077,771,606	Operar
5	AKE/USDT	$0.0521	-11.55% 24 h	$0.1601 24 h	$0.0451 24 h	≈$485,197,956	Operar
6	XRP/USDT	$1.42	+3.06% 24 h	$1.44 24 h	$1.37 24 h	≈$451,242,117	Operar
7	NEAR/USDT	$4.31	+22.40% 24 h	$4.36 24 h	$3.42 24 h	≈$329,494,298	Operar
8	DOGE/USDT	$0.0881	+3.15% 24 h	$0.0898 24 h	$0.0843 24 h	≈$327,304,037	Operar
9	AVAX/USDT	$11.10	+16.76% 24 h	$11.80 24 h	$9.45 24 h	≈$253,912,581	Operar
10	HYPE/USDT	$92.86	+3.05% 24 h	$94.40 24 h	$89.64 24 h	≈$227,132,560	Operar
11	SUI/USDT	$0.9310	+13.30% 24 h	$0.9544 24 h	$0.8084 24 h	≈$224,295,464	Operar
12	ONE/USDT	$0.003452	-7.69% 24 h	$0.004666 24 h	$0.003010 24 h	≈$206,463,929	Operar
13	UNI/USDT	$8.73	+0.86% 24 h	$8.99 24 h	$8.52 24 h	≈$199,762,920	Operar
14	ARB/USDT	$0.2172	+4.81% 24 h	$0.2249 24 h	$0.1958 24 h	≈$177,388,993	Operar
15	ENA/USDT	$0.2132	+11.03% 24 h	$0.2308 24 h	$0.1908 24 h	≈$176,483,903	Operar
16	SNDK/USDT	$1,803.10	+2.04% 24 h	$1,813.90 24 h	$1,758.50 24 h	≈$155,403,017	Operar
17	PEPE/USDT	$0.000004001	+1.50% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$152,840,309	Operar
18	WLD/USDT	$0.4392	+3.95% 24 h	$0.4540 24 h	$0.4151 24 h	≈$109,181,223	Operar
19	XAU/USDT	$4,368.20	-0.13% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$106,456,861	Operar
20	FIL/USDT	$0.9477	-0.51% 24 h	$0.9669 24 h	$0.9072 24 h	≈$98,343,561	Operar
21	TRUMP/USDT	$2.09	+3.78% 24 h	$2.13 24 h	$1.99 24 h	≈$95,617,412	Operar
22	PUMP/USDT	$0.004298	+8.98% 24 h	$0.004427 24 h	$0.003910 24 h	≈$84,395,666	Operar
23	ZAMA/USDT	$0.0886	+9.14% 24 h	$0.0955 24 h	$0.0780 24 h	≈$80,835,231	Operar
24	LINK/USDT	$12.59	+4.94% 24 h	$12.80 24 h	$11.91 24 h	≈$64,114,978	Operar
25	BNB/USDT	$775.70	+3.51% 24 h	$784.60 24 h	$746.40 24 h	≈$62,011,009	Operar
26	CL/USDT	$93.87	-3.10% 24 h	$97.74 24 h	$93.57 24 h	≈$61,285,442	Operar
27	ADA/USDT	$0.2301	+4.31% 24 h	$0.2340 24 h	$0.2182 24 h	≈$60,517,867	Operar
28	ONDO/USDT	$0.4275	+6.00% 24 h	$0.4463 24 h	$0.4014 24 h	≈$59,066,670	Operar
29	SOXL/USDT	$127.81	+6.71% 24 h	$129.00 24 h	$119.33 24 h	≈$51,619,864	Operar
30	LIT/USDT	$4.87	+5.84% 24 h	$4.94 24 h	$4.57 24 h	≈$49,847,074	Operar
31	SKHYNIX/USDT	$1,357.30	+1.82% 24 h	$1,364.80 24 h	$1,330.50 24 h	≈$49,602,077	Operar
32	PONS/USDT	$0.5905	+0.85% 24 h	$0.6126 24 h	$0.5564 24 h	≈$46,525,282	Operar
33	TAO/USDT	$267.10	+5.41% 24 h	$271.70 24 h	$248.00 24 h	≈$45,949,619	Operar
34	AAVE/USDT	$138.00	+0.34% 24 h	$140.35 24 h	$133.14 24 h	≈$45,000,938	Operar
35	STRK/USDT	$0.0495	+13.79% 24 h	$0.0509 24 h	$0.0430 24 h	≈$43,134,622	Operar
36	BCH/USDT	$253.70	+3.81% 24 h	$258.60 24 h	$242.20 24 h	≈$38,672,123	Operar
37	UB/USDT	$0.1307	-9.80% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,070,197	Operar
38	AR/USDT	$4.80	+10.39% 24 h	$5.29 24 h	$4.02 24 h	≈$37,222,106	Operar
39	MSTR/USDT	$155.36	+0.12% 24 h	$158.99 24 h	$151.05 24 h	≈$35,138,978	Operar
40	LTC/USDT	$58.86	+3.54% 24 h	$59.95 24 h	$56.54 24 h	≈$35,097,582	Operar
Ningún símbolo coincide con tu búsqueda.