OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 121–160 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	DASH/USDT	$48.63	+2.49% 24 h	$50.00 24 h	$46.47 24 h	$878,790	Operar
122	TAO/USDC	$234.38	+1.47% 24 h	$241.64 24 h	$227.20 24 h	$870,592	Operar
123	RE/USDT	$0.3200	+2.12% 24 h	$0.3257 24 h	$0.3063 24 h	$869,031	Operar
124	BONK/USDT	$0.000003028	-2.01% 24 h	$0.000003188 24 h	$0.000002993 24 h	$867,692	Operar
125	DATA/USDT	$0.1241	+0.49% 24 h	$0.1267 24 h	$0.1213 24 h	$861,539	Operar
126	GRASS/USDT	$0.5598	-6.72% 24 h	$0.6169 24 h	$0.5564 24 h	$851,491	Operar
127	APE/USDT	$0.1167	+2.46% 24 h	$0.1180 24 h	$0.1127 24 h	$836,359	Operar
128	XSPCX/USDC	$134.12	-0.57% 24 h	$140.50 24 h	$129.90 24 h	$824,195	Operar
129	S/USDT	$0.0411	+1.83% 24 h	$0.0430 24 h	$0.0394 24 h	$812,911	Operar
130	UNI/USDC	$7.45	-0.37% 24 h	$7.81 24 h	$7.24 24 h	$799,149	Operar
131	ZRO/USDC	$1.75	-7.58% 24 h	$1.92 24 h	$1.74 24 h	$798,149	Operar
132	XTZ/USDT	$0.3093	+22.59% 24 h	$0.3139 24 h	$0.2490 24 h	$789,491	Operar
133	XMSFT/USDT	$558.14	+5.04% 24 h	$559.14 24 h	$530.39 24 h	$773,761	Operar
134	PNUT/USDT	$0.0377	-1.13% 24 h	$0.0401 24 h	$0.0365 24 h	$771,438	Operar
135	KMNO/USDT	$0.0363	+7.53% 24 h	$0.0376 24 h	$0.0329 24 h	$770,198	Operar
136	XAMZN/USDT	$270.03	+4.53% 24 h	$271.62 24 h	$256.91 24 h	$765,459	Operar
137	XAAPL/USDT	$352.03	+5.19% 24 h	$354.57 24 h	$334.49 24 h	$749,623	Operar
138	BETH/USDT	$2,420.00	+3.78% 24 h	$2,449.30 24 h	$2,310.90 24 h	$742,573	Operar
139	PEOPLE/USDT	$0.006638	+0.61% 24 h	$0.006892 24 h	$0.006524 24 h	$736,368	Operar
140	AR/USDT	$3.31	+3.47% 24 h	$3.36 24 h	$3.14 24 h	$731,841	Operar
141	CORE/USDT	$0.0130	+7.60% 24 h	$0.0133 24 h	$0.0120 24 h	$728,507	Operar
142	DOS/USDT	$0.2050	+4.38% 24 h	$0.2101 24 h	$0.1920 24 h	$725,774	Operar
143	LAT/USDT	$0.0005118	-0.87% 24 h	$0.00056 24 h	$0.0005015 24 h	$711,965	Operar
144	DOGE/USDC	$0.0768	+2.03% 24 h	$0.0783 24 h	$0.0743 24 h	$706,688	Operar
145	ALGO/USDT	$0.1000	+3.56% 24 h	$0.1016 24 h	$0.0954 24 h	$702,201	Operar
146	ALLO/USDT	$0.1542	-5.28% 24 h	$0.1685 24 h	$0.1461 24 h	$687,856	Operar
147	BAT/USDT	$0.1398	+0.83% 24 h	$0.1510 24 h	$0.1349 24 h	$673,964	Operar
148	JUP/USDT	$0.2609	+1.83% 24 h	$0.2664 24 h	$0.2486 24 h	$664,783	Operar
149	ZAMA/USDT	$0.0724	+1.03% 24 h	$0.0735 24 h	$0.0693 24 h	$651,146	Operar
150	WIF/USDT	$0.1724	-3.04% 24 h	$0.1829 24 h	$0.1693 24 h	$630,758	Operar
151	CHIP/USDT	$0.0426	-1.62% 24 h	$0.0442 24 h	$0.0418 24 h	$609,272	Operar
152	ONDO/USDC	$0.4023	-0.94% 24 h	$0.4197 24 h	$0.3966 24 h	$597,255	Operar
153	XAPP/USDT	$317.81	+26.38% 24 h	$343.56 24 h	$247.64 24 h	$594,243	Operar
154	XCOIN/USDT	$151.12	+2.05% 24 h	$153.52 24 h	$141.53 24 h	$568,942	Operar
155	XTSM/USDT	$390.07	-5.40% 24 h	$412.34 24 h	$387.35 24 h	$567,946	Operar
156	IOTA/USDT	$0.0405	+1.30% 24 h	$0.0415 24 h	$0.0392 24 h	$546,670	Operar
157	PYTH/USDT	$0.0668	+1.09% 24 h	$0.0682 24 h	$0.0639 24 h	$543,603	Operar
158	XSNXX/USDT	$5.07	-22.49% 24 h	$6.54 24 h	$4.99 24 h	$537,992	Operar
159	CRO/USDT	$0.0522	+1.50% 24 h	$0.0527 24 h	$0.0506 24 h	$534,509	Operar
160	MAGIC/USDT	$0.0847	+2.54% 24 h	$0.0892 24 h	$0.0812 24 h	$532,792	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,421.49	+3.83% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$8,372,246,729	Operar
2	BTC/USDT	$80,345.30	+2.21% 24 h	$81,199.90 24 h	$77,976.00 24 h	≈$7,966,023,620	Operar
3	SNDK/USDT	$1,003.90	-11.68% 24 h	$1,138.20 24 h	$990.80 24 h	≈$1,625,289,686	Operar
4	ZEC/USDT	$1,320.70	+0.96% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,456,627,131	Operar
5	SOXL/USDT	$61.62	-20.63% 24 h	$77.68 24 h	$59.76 24 h	≈$1,258,600,577	Operar
6	SOL/USDT	$96.70	+3.06% 24 h	$98.13 24 h	$92.42 24 h	≈$1,089,464,560	Operar
7	XAU/USDT	$4,143.80	+2.34% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$485,724,675	Operar
8	TRUMP/USDT	$1.26	-14.78% 24 h	$1.49 24 h	$1.21 24 h	≈$330,011,192	Operar
9	SKHYNIX/USDT	$944.70	-11.09% 24 h	$1,064.50 24 h	$936.20 24 h	≈$328,595,188	Operar
10	HYPE/USDT	$82.17	-5.33% 24 h	$88.99 24 h	$82.08 24 h	≈$301,981,042	Operar
11	XRP/USDT	$1.32	+2.14% 24 h	$1.34 24 h	$1.28 24 h	≈$294,197,877	Operar
12	SPCX/USDT	$134.27	-0.57% 24 h	$140.75 24 h	$129.94 24 h	≈$287,550,289	Operar
13	PEPE/USDT	$0.000004964	-2.66% 24 h	$0.0000053201 24 h	$0.0000048618 24 h	≈$281,892,534	Operar
14	MU/USDT	$775.12	-10.36% 24 h	$866.04 24 h	$762.46 24 h	≈$260,323,548	Operar
15	CL/USDT	$88.84	-6.89% 24 h	$95.62 24 h	$86.70 24 h	≈$256,034,250	Operar
16	DOGE/USDT	$0.0769	+2.10% 24 h	$0.0783 24 h	$0.0743 24 h	≈$198,675,933	Operar
17	SOXS/USDT	$63.09	+24.49% 24 h	$64.72 24 h	$50.65 24 h	≈$171,488,229	Operar
18	NEAR/USDT	$4.02	-2.07% 24 h	$4.27 24 h	$3.96 24 h	≈$167,600,204	Operar
19	UNI/USDT	$7.46	-0.44% 24 h	$7.82 24 h	$7.25 24 h	≈$140,202,532	Operar
20	CRCL/USDT	$75.24	-2.23% 24 h	$78.17 24 h	$72.59 24 h	≈$136,811,736	Operar
21	WLD/USDT	$0.3752	-3.97% 24 h	$0.4018 24 h	$0.3667 24 h	≈$133,278,105	Operar
22	KORU/USDT	$9.26	-19.62% 24 h	$11.58 24 h	$9.06 24 h	≈$123,701,072	Operar
23	INTC/USDT	$57.40	-5.06% 24 h	$60.46 24 h	$56.04 24 h	≈$122,409,001	Operar
24	CAP/USDT	$0.0986	+29.77% 24 h	$0.1003 24 h	$0.0758 24 h	≈$112,056,139	Operar
25	SKHY/USDT	$136.59	-10.53% 24 h	$152.91 24 h	$135.81 24 h	≈$111,560,837	Operar
26	PUMP/USDT	$0.004301	-2.41% 24 h	$0.004562 24 h	$0.004138 24 h	≈$109,243,813	Operar
27	AKE/USDT	$0.002654	-10.03% 24 h	$0.003510 24 h	$0.002080 24 h	≈$103,950,768	Operar
28	GOOGL/USDT	$291.92	+2.58% 24 h	$297.00 24 h	$281.09 24 h	≈$100,482,892	Operar
29	MSTR/USDT	$143.25	+3.02% 24 h	$146.39 24 h	$135.54 24 h	≈$92,732,489	Operar
30	SNXX/USDT	$5.06	-22.62% 24 h	$6.56 24 h	$4.94 24 h	≈$86,398,714	Operar
31	BZ/USDT	$96.17	-6.17% 24 h	$102.71 24 h	$93.45 24 h	≈$82,830,599	Operar
32	XAG/USDT	$53.00	+1.73% 24 h	$53.54 24 h	$51.73 24 h	≈$81,558,462	Operar
33	QQQ/USDT	$689.50	-0.55% 24 h	$702.59 24 h	$683.46 24 h	≈$78,476,442	Operar
34	LIT/USDT	$3.44	-1.37% 24 h	$3.57 24 h	$3.31 24 h	≈$78,317,735	Operar
35	SUI/USDT	$0.9258	+1.16% 24 h	$0.9570 24 h	$0.8974 24 h	≈$73,454,273	Operar
36	NVDA/USDT	$198.70	-5.23% 24 h	$209.80 24 h	$197.31 24 h	≈$63,347,930	Operar
37	ENA/USDT	$0.1797	-2.35% 24 h	$0.1903 24 h	$0.1768 24 h	≈$60,735,294	Operar
38	BNB/USDT	$717.01	+2.19% 24 h	$723.34 24 h	$698.00 24 h	≈$57,061,491	Operar
39	LINK/USDT	$11.55	+3.33% 24 h	$11.79 24 h	$11.04 24 h	≈$55,529,896	Operar
40	ADA/USDT	$0.1980	+3.12% 24 h	$0.2016 24 h	$0.1887 24 h	≈$50,055,202	Operar
Ningún símbolo coincide con tu búsqueda.