OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 81–120 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	XSKHY/USDC	$134.98	-10.13% 24 h	$151.43 24 h	$134.98 24 h	$1,646,879	Operar
82	CC/USDT	$0.1005	+1.77% 24 h	$0.1051 24 h	$0.0966 24 h	$1,637,658	Operar
83	HUMA/USDT	$0.0146	-19.29% 24 h	$0.0183 24 h	$0.0145 24 h	$1,627,345	Operar
84	XMRVL/USDT	$153.98	-9.37% 24 h	$170.26 24 h	$152.55 24 h	$1,603,014	Operar
85	XTZ/USDT	$0.2816	+12.55% 24 h	$0.3172 24 h	$0.2490 24 h	$1,600,782	Operar
86	APT/USDT	$0.6315	+0.32% 24 h	$0.6607 24 h	$0.6237 24 h	$1,582,436	Operar
87	RENDER/USDT	$1.60	+3.64% 24 h	$1.64 24 h	$1.52 24 h	$1,551,086	Operar
88	FET/USDT	$0.1564	-1.32% 24 h	$0.1667 24 h	$0.1561 24 h	$1,508,807	Operar
89	RAY/USDT	$1.75	+5.03% 24 h	$1.80 24 h	$1.62 24 h	$1,483,107	Operar
90	ETHFI/USDT	$0.5866	-0.59% 24 h	$0.6224 24 h	$0.5818 24 h	$1,466,673	Operar
91	XTSLA/USDT	$378.07	+0.54% 24 h	$392.17 24 h	$374.75 24 h	$1,464,466	Operar
92	LINK/USDC	$11.49	+3.61% 24 h	$11.78 24 h	$11.06 24 h	$1,385,390	Operar
93	ICP/USDT	$2.61	+3.33% 24 h	$2.67 24 h	$2.51 24 h	$1,349,184	Operar
94	FOGO/USDT	$0.002558	+13.99% 24 h	$0.002708 24 h	$0.002200 24 h	$1,325,596	Operar
95	CRV/USDT	$0.2735	+1.52% 24 h	$0.2822 24 h	$0.2680 24 h	$1,275,255	Operar
96	XINTC/USDC	$56.95	-4.61% 24 h	$60.22 24 h	$56.08 24 h	$1,267,435	Operar
97	LSK/USDT	$0.1992	-1.92% 24 h	$0.2285 24 h	$0.1952 24 h	$1,238,179	Operar
98	XORCL/USDT	$122.82	+1.57% 24 h	$130.04 24 h	$119.17 24 h	$1,233,758	Operar
99	ORDI/USDT	$3.42	-0.47% 24 h	$3.60 24 h	$3.41 24 h	$1,233,329	Operar
100	XMETA/USDT	$637.64	+1.44% 24 h	$643.98 24 h	$621.76 24 h	$1,228,392	Operar
101	PI/USDT	$0.0771	+2.32% 24 h	$0.0774 24 h	$0.0750 24 h	$1,173,682	Operar
102	PUMP/USDC	$0.004218	-2.63% 24 h	$0.004555 24 h	$0.004139 24 h	$1,104,676	Operar
103	MERL/USDT	$0.0288	+9.18% 24 h	$0.0298 24 h	$0.0261 24 h	$1,100,341	Operar
104	PEPE/USDC	$0.0000049394	-0.53% 24 h	$0.0000053053 24 h	$0.00000486 24 h	$1,095,440	Operar
105	JTO/USDT	$0.3591	+2.37% 24 h	$0.3746 24 h	$0.3464 24 h	$1,092,352	Operar
106	GRVT/USDT	$0.2113	-7.95% 24 h	$0.2315 24 h	$0.2103 24 h	$1,083,378	Operar
107	ZK/USDT	$0.0100	-1.93% 24 h	$0.0106 24 h	$0.0100 24 h	$1,052,115	Operar
108	FLUID/USDT	$2.68	+24.94% 24 h	$2.77 24 h	$2.10 24 h	$1,039,228	Operar
109	MORPHO/USDT	$2.24	+1.26% 24 h	$2.29 24 h	$2.17 24 h	$1,021,244	Operar
110	TIA/USDT	$0.4522	+0.91% 24 h	$0.4714 24 h	$0.4406 24 h	$1,016,701	Operar
111	XTQQQ/USDT	$61.05	-0.59% 24 h	$64.81 24 h	$59.77 24 h	$995,111	Operar
112	LIT/USDC	$3.39	-1.62% 24 h	$3.57 24 h	$3.30 24 h	$991,124	Operar
113	MEGA/USDT	$0.0463	-0.90% 24 h	$0.0487 24 h	$0.0454 24 h	$976,773	Operar
114	SUI/USDC	$0.9158	+1.38% 24 h	$0.9556 24 h	$0.8987 24 h	$955,407	Operar
115	VIRTUAL/USDT	$0.5974	+1.39% 24 h	$0.6149 24 h	$0.5827 24 h	$949,100	Operar
116	XSPY/USDT	$768.42	+0.76% 24 h	$769.77 24 h	$761.16 24 h	$922,900	Operar
117	XKORU/USDT	$9.12	-18.21% 24 h	$11.57 24 h	$9.08 24 h	$903,689	Operar
118	RE/USDT	$0.3144	+2.04% 24 h	$0.3257 24 h	$0.3063 24 h	$891,148	Operar
119	ATH/USDT	$0.005406	+2.41% 24 h	$0.005561 24 h	$0.005150 24 h	$874,401	Operar
120	TAO/USDC	$232.70	+1.92% 24 h	$241.64 24 h	$227.20 24 h	$861,694	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,410.01	+4.02% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$7,990,518,845	Operar
2	BTC/USDT	$80,117.20	+2.49% 24 h	$81,199.90 24 h	$78,103.80 24 h	≈$7,691,288,927	Operar
3	SNDK/USDT	$982.50	-11.96% 24 h	$1,122.90 24 h	$976.60 24 h	≈$1,610,716,102	Operar
4	ZEC/USDT	$1,313.64	+2.04% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,365,266,801	Operar
5	SOXL/USDT	$60.40	-17.41% 24 h	$75.41 24 h	$59.76 24 h	≈$1,212,847,701	Operar
6	SOL/USDT	$95.84	+3.26% 24 h	$98.13 24 h	$92.43 24 h	≈$1,034,056,200	Operar
7	XAU/USDT	$4,130.50	+1.95% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$469,998,711	Operar
8	SKHYNIX/USDT	$934.50	-10.74% 24 h	$1,064.40 24 h	$932.90 24 h	≈$322,947,358	Operar
9	TRUMP/USDT	$1.23	-15.27% 24 h	$1.47 24 h	$1.21 24 h	≈$321,463,435	Operar
10	HYPE/USDT	$81.89	-3.98% 24 h	$88.99 24 h	$81.86 24 h	≈$287,604,899	Operar
11	XRP/USDT	$1.31	+2.64% 24 h	$1.34 24 h	$1.28 24 h	≈$280,610,928	Operar
12	PEPE/USDT	$0.0000049434	-0.63% 24 h	$0.0000053201 24 h	$0.0000048618 24 h	≈$273,410,768	Operar
13	SPCX/USDT	$133.32	-0.13% 24 h	$140.75 24 h	$129.94 24 h	≈$272,476,664	Operar
14	CL/USDT	$89.44	-5.46% 24 h	$95.14 24 h	$86.70 24 h	≈$261,126,090	Operar
15	MU/USDT	$766.20	-9.20% 24 h	$854.98 24 h	$762.46 24 h	≈$247,352,093	Operar
16	DOGE/USDT	$0.0764	+2.25% 24 h	$0.0783 24 h	$0.0744 24 h	≈$189,780,511	Operar
17	SOXS/USDT	$64.20	+18.93% 24 h	$64.72 24 h	$52.26 24 h	≈$170,167,345	Operar
18	NEAR/USDT	$3.99	-1.04% 24 h	$4.27 24 h	$3.96 24 h	≈$155,794,926	Operar
19	UNI/USDT	$7.37	-0.83% 24 h	$7.82 24 h	$7.25 24 h	≈$140,560,068	Operar
20	WLD/USDT	$0.3721	-2.13% 24 h	$0.4018 24 h	$0.3667 24 h	≈$127,211,568	Operar
21	CRCL/USDT	$74.78	+0.11% 24 h	$77.68 24 h	$72.59 24 h	≈$120,529,462	Operar
22	INTC/USDT	$56.90	-4.69% 24 h	$60.31 24 h	$56.04 24 h	≈$119,840,191	Operar
23	KORU/USDT	$9.12	-18.06% 24 h	$11.58 24 h	$9.06 24 h	≈$118,401,850	Operar
24	CAP/USDT	$0.0980	+20.00% 24 h	$0.1003 24 h	$0.0815 24 h	≈$111,563,835	Operar
25	SKHY/USDT	$135.07	-10.19% 24 h	$152.04 24 h	$135.00 24 h	≈$107,729,624	Operar
26	PUMP/USDT	$0.004221	-2.54% 24 h	$0.004562 24 h	$0.004138 24 h	≈$104,753,173	Operar
27	AKE/USDT	$0.002557	-11.22% 24 h	$0.003510 24 h	$0.002080 24 h	≈$104,566,072	Operar
28	GOOGL/USDT	$292.80	+3.27% 24 h	$297.00 24 h	$281.09 24 h	≈$97,648,264	Operar
29	MSTR/USDT	$142.11	+3.80% 24 h	$146.39 24 h	$135.54 24 h	≈$90,878,536	Operar
30	BZ/USDT	$96.85	-4.63% 24 h	$102.48 24 h	$93.45 24 h	≈$83,777,410	Operar
31	SNXX/USDT	$4.83	-23.31% 24 h	$6.38 24 h	$4.80 24 h	≈$82,555,794	Operar
32	XAG/USDT	$52.66	+0.96% 24 h	$53.54 24 h	$51.73 24 h	≈$80,282,364	Operar
33	QQQ/USDT	$688.52	-0.15% 24 h	$702.59 24 h	$683.46 24 h	≈$75,173,364	Operar
34	LIT/USDT	$3.39	-1.77% 24 h	$3.57 24 h	$3.31 24 h	≈$73,585,803	Operar
35	SUI/USDT	$0.9162	+1.36% 24 h	$0.9570 24 h	$0.8993 24 h	≈$69,618,435	Operar
36	NVDA/USDT	$198.04	-4.40% 24 h	$207.95 24 h	$197.31 24 h	≈$60,789,790	Operar
37	ENA/USDT	$0.1797	-1.21% 24 h	$0.1903 24 h	$0.1768 24 h	≈$58,169,651	Operar
38	LINK/USDT	$11.50	+3.60% 24 h	$11.79 24 h	$11.06 24 h	≈$55,524,895	Operar
39	BNB/USDT	$712.49	+1.76% 24 h	$723.34 24 h	$698.00 24 h	≈$53,761,859	Operar
40	BCH/USDT	$289.87	+5.93% 24 h	$290.71 24 h	$271.67 24 h	≈$49,228,625	Operar
Ningún símbolo coincide con tu búsqueda.