OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 81–120 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	ORDI/USDT	$4.63	+3.82% 24 h	$4.67 24 h	$4.39 24 h	$2,071,070	Operar
82	PI/USDT	$0.0864	+3.60% 24 h	$0.0875 24 h	$0.0830 24 h	$1,988,134	Operar
83	BONK/USDT	$0.000003017	+2.41% 24 h	$0.000003104 24 h	$0.000002917 24 h	$1,898,757	Operar
84	STX/USDT	$0.3247	+4.47% 24 h	$0.3421 24 h	$0.3062 24 h	$1,888,269	Operar
85	AVAX/USDC	$11.10	+16.65% 24 h	$11.79 24 h	$9.46 24 h	$1,860,017	Operar
86	CP/USDT	$0.0132	-1.49% 24 h	$0.0135 24 h	$0.0128 24 h	$1,820,880	Operar
87	ASTER/USDT	$0.7390	+0.38% 24 h	$0.7520 24 h	$0.7268 24 h	$1,803,384	Operar
88	ENA/USDC	$0.2139	+11.33% 24 h	$0.2313 24 h	$0.1909 24 h	$1,749,941	Operar
89	S/USDT	$0.0382	+17.99% 24 h	$0.0427 24 h	$0.0322 24 h	$1,721,090	Operar
90	POL/USDT	$0.1074	+3.99% 24 h	$0.1101 24 h	$0.1025 24 h	$1,708,613	Operar
91	KMNO/USDT	$0.0340	+20.70% 24 h	$0.0369 24 h	$0.0262 24 h	$1,672,785	Operar
92	MORPHO/USDT	$2.74	+7.55% 24 h	$2.82 24 h	$2.48 24 h	$1,654,226	Operar
93	SUI/USDC	$0.9315	+13.43% 24 h	$0.9559 24 h	$0.8089 24 h	$1,637,372	Operar
94	VIRTUAL/USDT	$0.6832	+5.01% 24 h	$0.6935 24 h	$0.6375 24 h	$1,622,107	Operar
95	CFX/USDT	$0.0532	+5.68% 24 h	$0.0542 24 h	$0.0487 24 h	$1,579,318	Operar
96	WIF/USDT	$0.2030	+1.30% 24 h	$0.2089 24 h	$0.1942 24 h	$1,563,769	Operar
97	LDO/USDT	$0.4298	+4.37% 24 h	$0.4525 24 h	$0.3944 24 h	$1,560,565	Operar
98	CFG/USDT	$0.1417	+16.74% 24 h	$0.1520 24 h	$0.1200 24 h	$1,556,887	Operar
99	RAY/USDT	$1.66	+2.20% 24 h	$1.73 24 h	$1.58 24 h	$1,534,206	Operar
100	ZRO/USDT	$1.15	+7.00% 24 h	$1.22 24 h	$1.06 24 h	$1,443,796	Operar
101	ZK/USDT	$0.0118	-0.74% 24 h	$0.0123 24 h	$0.0111 24 h	$1,442,087	Operar
102	ZEN/USDT	$7.72	+2.09% 24 h	$8.25 24 h	$7.34 24 h	$1,388,949	Operar
103	ASP/USDT	$0.0176	+87.01% 24 h	$0.0189 24 h	$0.009399 24 h	$1,362,539	Operar
104	LSK/USDT	$0.3580	+0.01% 24 h	$0.3850 24 h	$0.3310 24 h	$1,351,355	Operar
105	PENDLE/USDT	$2.71	+5.86% 24 h	$2.79 24 h	$2.53 24 h	$1,262,779	Operar
106	NEAR/USD	$4.30	+22.52% 24 h	$4.36 24 h	$3.43 24 h	$1,253,577	Operar
107	XSKHY/USDC	$188.81	+1.72% 24 h	$189.21 24 h	$185.39 24 h	$1,237,395	Operar
108	XMSTR/USDC	$155.24	+0.15% 24 h	$158.74 24 h	$151.15 24 h	$1,236,945	Operar
109	XRP/USD	$1.42	+3.10% 24 h	$1.44 24 h	$1.37 24 h	$1,207,688	Operar
110	UNI/USDC	$8.73	+0.96% 24 h	$8.98 24 h	$8.54 24 h	$1,191,314	Operar
111	BETH/USDT	$2,666.20	+3.43% 24 h	$2,709.10 24 h	$2,566.00 24 h	$1,183,273	Operar
112	MINA/USDT	$0.1252	+20.58% 24 h	$0.1272 24 h	$0.1026 24 h	$1,162,457	Operar
113	EIGEN/USDT	$0.2335	+1.92% 24 h	$0.2420 24 h	$0.2207 24 h	$1,159,279	Operar
114	ZIL/USDT	$0.003540	-6.35% 24 h	$0.004466 24 h	$0.003461 24 h	$1,152,471	Operar
115	LAT/USDT	$0.00072	+33.73% 24 h	$0.0008 24 h	$0.0004934 24 h	$1,137,237	Operar
116	MMT/USDT	$0.1656	+3.63% 24 h	$0.1695 24 h	$0.1531 24 h	$1,083,162	Operar
117	TAO/USDC	$267.20	+5.65% 24 h	$271.40 24 h	$248.50 24 h	$1,055,943	Operar
118	XMU/USDT	$1,026.48	+2.47% 24 h	$1,030.94 24 h	$999.73 24 h	$1,054,959	Operar
119	DYDX/USDT	$0.1293	+0.79% 24 h	$0.1334 24 h	$0.1254 24 h	$1,015,016	Operar
120	W/USDT	$0.0115	+5.08% 24 h	$0.0118 24 h	$0.0107 24 h	$1,008,452	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 467.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,657.46	+3.14% 24 h	$2,709.91 24 h	$2,565.82 24 h	≈$7,263,825,421	Operar
2	BTC/USDT	$81,224.60	+1.19% 24 h	$82,088.00 24 h	$80,100.00 24 h	≈$4,938,937,870	Operar
3	ZEC/USDT	$1,512.38	+3.46% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,496,769,274	Operar
4	SOL/USDT	$111.13	+2.89% 24 h	$113.44 24 h	$107.56 24 h	≈$1,077,771,606	Operar
5	AKE/USDT	$0.0521	-11.55% 24 h	$0.1601 24 h	$0.0451 24 h	≈$485,197,956	Operar
6	XRP/USDT	$1.42	+3.06% 24 h	$1.44 24 h	$1.37 24 h	≈$451,242,117	Operar
7	NEAR/USDT	$4.31	+22.40% 24 h	$4.36 24 h	$3.42 24 h	≈$329,494,298	Operar
8	DOGE/USDT	$0.0881	+3.15% 24 h	$0.0898 24 h	$0.0843 24 h	≈$327,304,037	Operar
9	AVAX/USDT	$11.10	+16.76% 24 h	$11.80 24 h	$9.45 24 h	≈$253,912,581	Operar
10	HYPE/USDT	$92.86	+3.05% 24 h	$94.40 24 h	$89.64 24 h	≈$227,132,560	Operar
11	SUI/USDT	$0.9310	+13.30% 24 h	$0.9544 24 h	$0.8084 24 h	≈$224,295,464	Operar
12	ONE/USDT	$0.003452	-7.69% 24 h	$0.004666 24 h	$0.003010 24 h	≈$206,463,929	Operar
13	UNI/USDT	$8.73	+0.86% 24 h	$8.99 24 h	$8.52 24 h	≈$199,762,920	Operar
14	ARB/USDT	$0.2172	+4.81% 24 h	$0.2249 24 h	$0.1958 24 h	≈$177,388,993	Operar
15	ENA/USDT	$0.2132	+11.03% 24 h	$0.2308 24 h	$0.1908 24 h	≈$176,483,903	Operar
16	SNDK/USDT	$1,803.10	+2.04% 24 h	$1,813.90 24 h	$1,758.50 24 h	≈$155,403,017	Operar
17	PEPE/USDT	$0.000004001	+1.50% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$152,840,309	Operar
18	WLD/USDT	$0.4392	+3.95% 24 h	$0.4540 24 h	$0.4151 24 h	≈$109,181,223	Operar
19	XAU/USDT	$4,368.20	-0.13% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$106,456,861	Operar
20	FIL/USDT	$0.9477	-0.51% 24 h	$0.9669 24 h	$0.9072 24 h	≈$98,343,561	Operar
21	TRUMP/USDT	$2.09	+3.78% 24 h	$2.13 24 h	$1.99 24 h	≈$95,617,412	Operar
22	PUMP/USDT	$0.004298	+8.98% 24 h	$0.004427 24 h	$0.003910 24 h	≈$84,395,666	Operar
23	ZAMA/USDT	$0.0886	+9.14% 24 h	$0.0955 24 h	$0.0780 24 h	≈$80,835,231	Operar
24	LINK/USDT	$12.59	+4.94% 24 h	$12.80 24 h	$11.91 24 h	≈$64,114,978	Operar
25	BNB/USDT	$775.70	+3.51% 24 h	$784.60 24 h	$746.40 24 h	≈$62,011,009	Operar
26	CL/USDT	$93.87	-3.10% 24 h	$97.74 24 h	$93.57 24 h	≈$61,285,442	Operar
27	ADA/USDT	$0.2301	+4.31% 24 h	$0.2340 24 h	$0.2182 24 h	≈$60,517,867	Operar
28	ONDO/USDT	$0.4275	+6.00% 24 h	$0.4463 24 h	$0.4014 24 h	≈$59,066,670	Operar
29	SOXL/USDT	$127.81	+6.71% 24 h	$129.00 24 h	$119.33 24 h	≈$51,619,864	Operar
30	LIT/USDT	$4.87	+5.84% 24 h	$4.94 24 h	$4.57 24 h	≈$49,847,074	Operar
31	SKHYNIX/USDT	$1,357.30	+1.82% 24 h	$1,364.80 24 h	$1,330.50 24 h	≈$49,602,077	Operar
32	PONS/USDT	$0.5905	+0.85% 24 h	$0.6126 24 h	$0.5564 24 h	≈$46,525,282	Operar
33	TAO/USDT	$267.10	+5.41% 24 h	$271.70 24 h	$248.00 24 h	≈$45,949,619	Operar
34	AAVE/USDT	$138.00	+0.34% 24 h	$140.35 24 h	$133.14 24 h	≈$45,000,938	Operar
35	STRK/USDT	$0.0495	+13.79% 24 h	$0.0509 24 h	$0.0430 24 h	≈$43,134,622	Operar
36	BCH/USDT	$253.70	+3.81% 24 h	$258.60 24 h	$242.20 24 h	≈$38,672,123	Operar
37	UB/USDT	$0.1307	-9.80% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,070,197	Operar
38	AR/USDT	$4.80	+10.39% 24 h	$5.29 24 h	$4.02 24 h	≈$37,222,106	Operar
39	MSTR/USDT	$155.36	+0.12% 24 h	$158.99 24 h	$151.05 24 h	≈$35,138,978	Operar
40	LTC/USDT	$58.86	+3.54% 24 h	$59.95 24 h	$56.54 24 h	≈$35,097,582	Operar
Ningún símbolo coincide con tu búsqueda.