OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 41–80 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ZEC/USDC	$1,319.99	+2.52% 24 h	$1,350.04 24 h	$1,270.27 24 h	$5,949,513	Operar
42	AVAX/USDT	$8.80	+1.15% 24 h	$9.17 24 h	$8.62 24 h	$5,562,138	Operar
43	STRK/USDT	$0.0445	+1.32% 24 h	$0.0449 24 h	$0.0422 24 h	$5,251,766	Operar
44	BCH/USDT	$289.74	+4.71% 24 h	$289.95 24 h	$272.12 24 h	$5,000,234	Operar
45	NIGHT/USDT	$0.0425	-2.28% 24 h	$0.0451 24 h	$0.0423 24 h	$4,983,231	Operar
46	XNVDA/USDT	$199.36	-4.27% 24 h	$211.20 24 h	$197.32 24 h	$4,893,355	Operar
47	XRP/USDC	$1.32	+3.22% 24 h	$1.34 24 h	$1.27 24 h	$4,868,094	Operar
48	XMU/USDT	$775.02	-9.88% 24 h	$874.33 24 h	$762.56 24 h	$4,852,024	Operar
49	XSPCX/USDT	$133.70	-1.99% 24 h	$140.71 24 h	$130.06 24 h	$4,802,392	Operar
50	ONDO/USDT	$0.4113	+1.91% 24 h	$0.4203 24 h	$0.3969 24 h	$4,775,004	Operar
51	LTC/USDT	$56.31	+2.96% 24 h	$57.07 24 h	$54.48 24 h	$4,763,429	Operar
52	ARB/USDT	$0.1656	+2.04% 24 h	$0.1726 24 h	$0.1601 24 h	$4,574,540	Operar
53	AAVE/USDT	$133.63	+1.57% 24 h	$136.95 24 h	$129.71 24 h	$4,376,408	Operar
54	PONS/USDT	$0.2199	+0.73% 24 h	$0.2325 24 h	$0.2145 24 h	$4,260,223	Operar
55	NFT/USDT	$0.0000002243	-3.78% 24 h	$0.0000002337 24 h	$0.0000002213 24 h	$4,117,089	Operar
56	CT/USDT	$0.1301	-4.59% 24 h	$0.1365 24 h	$0.1250 24 h	$4,062,099	Operar
57	TAO/USDT	$236.83	+2.60% 24 h	$240.28 24 h	$227.37 24 h	$3,947,808	Operar
58	CARDS/USDT	$0.2735	+8.62% 24 h	$0.3540 24 h	$0.2508 24 h	$3,778,921	Operar
59	WLFI/USDT	$0.0470	-4.30% 24 h	$0.0510 24 h	$0.0464 24 h	$3,573,060	Operar
60	SHIB/USDT	$0.000004755	+1.43% 24 h	$0.000004854 24 h	$0.000004631 24 h	$3,285,884	Operar
61	XAMD/USDT	$475.88	-8.91% 24 h	$522.81 24 h	$472.22 24 h	$3,260,262	Operar
62	ZRO/USDT	$1.81	-5.38% 24 h	$1.93 24 h	$1.76 24 h	$3,247,707	Operar
63	GRAM/USDT	$1.17	-1.44% 24 h	$1.21 24 h	$1.16 24 h	$3,216,677	Operar
64	HYPE/USDC	$83.76	-3.33% 24 h	$88.77 24 h	$82.70 24 h	$3,046,714	Operar
65	MON/USDT	$0.0183	-3.79% 24 h	$0.0190 24 h	$0.0179 24 h	$2,885,719	Operar
66	DOT/USDT	$0.9604	+0.38% 24 h	$0.9964 24 h	$0.9366 24 h	$2,635,565	Operar
67	OP/USDT	$0.1129	+0.20% 24 h	$0.1168 24 h	$0.1087 24 h	$2,525,826	Operar
68	XSKHY/USDT	$137.38	-8.36% 24 h	$153.92 24 h	$135.85 24 h	$2,464,960	Operar
69	NEAR/USDC	$4.04	-0.42% 24 h	$4.27 24 h	$3.96 24 h	$2,376,032	Operar
70	HUMA/USDT	$0.0162	-17.50% 24 h	$0.0210 24 h	$0.0158 24 h	$2,330,984	Operar
71	HBAR/USDT	$0.0734	+3.51% 24 h	$0.0741 24 h	$0.0702 24 h	$2,307,669	Operar
72	POL/USDT	$0.0988	+5.07% 24 h	$0.0988 24 h	$0.0936 24 h	$2,273,775	Operar
73	VVV/USDT	$21.72	-11.56% 24 h	$24.67 24 h	$21.03 24 h	$2,270,670	Operar
74	PENGU/USDT	$0.007286	-1.67% 24 h	$0.007575 24 h	$0.007144 24 h	$2,183,022	Operar
75	XPL/USDT	$0.0659	+2.47% 24 h	$0.0672 24 h	$0.0628 24 h	$2,071,683	Operar
76	INJ/USDT	$8.42	+9.88% 24 h	$8.44 24 h	$7.61 24 h	$1,852,916	Operar
77	XSKHY/USDC	$137.95	-7.99% 24 h	$153.68 24 h	$135.74 24 h	$1,797,202	Operar
78	ENA/USDC	$0.1816	+0.31% 24 h	$0.1902 24 h	$0.1767 24 h	$1,787,566	Operar
79	PAXG/USDT	$4,120.20	+2.10% 24 h	$4,139.40 24 h	$4,030.00 24 h	$1,747,046	Operar
80	ETC/USDT	$7.49	+4.80% 24 h	$7.49 24 h	$7.08 24 h	$1,714,372	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,419.57	+4.09% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$8,661,378,610	Operar
2	BTC/USDT	$80,500.00	+2.60% 24 h	$81,199.90 24 h	$77,976.00 24 h	≈$8,149,008,946	Operar
3	SNDK/USDT	$1,009.90	-10.95% 24 h	$1,148.70 24 h	$990.80 24 h	≈$1,634,813,943	Operar
4	ZEC/USDT	$1,320.78	+2.48% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,609,197,064	Operar
5	SOXL/USDT	$61.97	-19.05% 24 h	$79.28 24 h	$59.76 24 h	≈$1,259,786,847	Operar
6	SOL/USDT	$96.64	+3.54% 24 h	$98.13 24 h	$92.42 24 h	≈$1,125,706,352	Operar
7	XAU/USDT	$4,133.60	+2.28% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$549,980,754	Operar
8	TRUMP/USDT	$1.27	-15.49% 24 h	$1.50 24 h	$1.21 24 h	≈$339,920,836	Operar
9	SKHYNIX/USDT	$951.90	-9.21% 24 h	$1,068.60 24 h	$936.20 24 h	≈$331,387,356	Operar
10	SPCX/USDT	$133.79	-1.88% 24 h	$140.75 24 h	$129.94 24 h	≈$307,978,316	Operar
11	HYPE/USDT	$83.83	-3.26% 24 h	$88.99 24 h	$82.73 24 h	≈$306,586,739	Operar
12	XRP/USDT	$1.32	+3.20% 24 h	$1.34 24 h	$1.28 24 h	≈$299,402,112	Operar
13	PEPE/USDT	$0.0000050219	-1.64% 24 h	$0.0000053201 24 h	$0.0000048618 24 h	≈$294,710,196	Operar
14	MU/USDT	$775.58	-9.81% 24 h	$874.68 24 h	$762.46 24 h	≈$267,690,685	Operar
15	CL/USDT	$88.08	-8.58% 24 h	$96.52 24 h	$86.70 24 h	≈$260,237,416	Operar
16	DOGE/USDT	$0.0771	+2.42% 24 h	$0.0783 24 h	$0.0743 24 h	≈$203,819,250	Operar
17	NEAR/USDT	$4.04	-0.47% 24 h	$4.27 24 h	$3.96 24 h	≈$183,293,221	Operar
18	SOXS/USDT	$62.79	+22.14% 24 h	$64.72 24 h	$49.45 24 h	≈$175,318,282	Operar
19	UNI/USDT	$7.65	+2.22% 24 h	$7.82 24 h	$7.25 24 h	≈$143,273,227	Operar
20	CRCL/USDT	$75.64	-0.11% 24 h	$78.17 24 h	$72.59 24 h	≈$142,551,220	Operar
21	WLD/USDT	$0.3809	-3.42% 24 h	$0.4018 24 h	$0.3667 24 h	≈$137,267,962	Operar
22	KORU/USDT	$9.36	-15.37% 24 h	$11.60 24 h	$9.06 24 h	≈$130,255,687	Operar
23	INTC/USDT	$56.82	-5.55% 24 h	$61.21 24 h	$56.04 24 h	≈$123,530,868	Operar
24	SKHY/USDT	$137.56	-8.26% 24 h	$153.97 24 h	$135.81 24 h	≈$117,428,793	Operar
25	PUMP/USDT	$0.004334	-2.32% 24 h	$0.004562 24 h	$0.004138 24 h	≈$115,572,988	Operar
26	CAP/USDT	$0.0953	+29.68% 24 h	$0.1003 24 h	$0.0734 24 h	≈$104,715,859	Operar
27	GOOGL/USDT	$291.33	+3.87% 24 h	$297.00 24 h	$279.50 24 h	≈$103,988,341	Operar
28	MSTR/USDT	$143.96	+4.73% 24 h	$146.39 24 h	$135.54 24 h	≈$94,124,165	Operar
29	QQQ/USDT	$687.59	-0.19% 24 h	$702.59 24 h	$683.46 24 h	≈$88,116,694	Operar
30	SNXX/USDT	$5.12	-21.34% 24 h	$6.69 24 h	$4.94 24 h	≈$86,817,069	Operar
31	LIT/USDT	$3.51	+5.72% 24 h	$3.57 24 h	$3.29 24 h	≈$86,084,448	Operar
32	AKE/USDT	$0.002654	-10.03% 24 h	$0.003510 24 h	$0.002200 24 h	≈$85,061,216	Operar
33	BZ/USDT	$95.22	-8.30% 24 h	$104.06 24 h	$93.45 24 h	≈$84,733,111	Operar
34	XAG/USDT	$52.83	+1.65% 24 h	$53.54 24 h	$51.73 24 h	≈$82,990,844	Operar
35	SUI/USDT	$0.9321	+1.77% 24 h	$0.9570 24 h	$0.8974 24 h	≈$77,183,474	Operar
36	NVDA/USDT	$199.40	-4.30% 24 h	$211.37 24 h	$197.31 24 h	≈$64,914,156	Operar
37	ENA/USDT	$0.1817	+0.28% 24 h	$0.1903 24 h	$0.1768 24 h	≈$63,128,323	Operar
38	BNB/USDT	$715.08	+1.74% 24 h	$723.34 24 h	$698.00 24 h	≈$58,104,433	Operar
39	LINK/USDT	$11.62	+3.94% 24 h	$11.79 24 h	$11.04 24 h	≈$56,313,301	Operar
40	TSLA/USDT	$378.35	-0.90% 24 h	$392.35 24 h	$374.24 24 h	≈$52,490,228	Operar
Ningún símbolo coincide con tu búsqueda.