OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 361–400 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ICP/USDC	$2.95	+0.72% 24 h	$3.07 24 h	$2.88 24 h	$134,394	Operar
362	TRUMP/USDC	$2.19	+1.67% 24 h	$2.26 24 h	$2.12 24 h	$134,015	Operar
363	GAS/USDT	$1.43	+2.83% 24 h	$1.44 24 h	$1.37 24 h	$128,953	Operar
364	XXIAOMI/USDT	$3.50	-0.54% 24 h	$3.61 24 h	$3.48 24 h	$128,852	Operar
365	SNT/USDT	$0.008222	-1.59% 24 h	$0.008572 24 h	$0.008162 24 h	$127,979	Operar
366	IMX/USDT	$0.1507	+0.87% 24 h	$0.1534 24 h	$0.1471 24 h	$126,778	Operar
367	XMETA/USDC	$750.00	+4.79% 24 h	$754.00 24 h	$715.69 24 h	$125,954	Operar
368	XSMCI/USDT	$40.50	-1.41% 24 h	$41.66 24 h	$40.31 24 h	$125,486	Operar
369	CVC/USDT	$0.0294	+8.24% 24 h	$0.0295 24 h	$0.0268 24 h	$124,258	Operar
370	JUP/USDC	$0.2928	-3.43% 24 h	$0.3085 24 h	$0.2887 24 h	$120,817	Operar
371	YFI/USDT	$2,318.00	+2.02% 24 h	$2,344.00 24 h	$2,250.00 24 h	$119,223	Operar
372	FIL/USDC	$1.01	+4.93% 24 h	$1.04 24 h	$0.9527 24 h	$118,557	Operar
373	AR/USDC	$4.38	-4.14% 24 h	$4.69 24 h	$4.17 24 h	$115,236	Operar
374	XHIMS/USDT	$30.38	+7.20% 24 h	$30.76 24 h	$28.34 24 h	$114,632	Operar
375	RVN/USDT	$0.002338	+3.09% 24 h	$0.002375 24 h	$0.002267 24 h	$114,514	Operar
376	FLUID/USDT	$1.41	+2.12% 24 h	$1.43 24 h	$1.38 24 h	$114,304	Operar
377	IRYS/USDT	$0.0160	-0.13% 24 h	$0.0164 24 h	$0.0156 24 h	$113,202	Operar
378	HMSTR/USDT	$0.0001782	+1.19% 24 h	$0.0001791 24 h	$0.0001743 24 h	$108,002	Operar
379	OP/USDC	$0.1278	+1.94% 24 h	$0.1292 24 h	$0.1222 24 h	$105,330	Operar
380	XASML/USDT	$1,721.90	+1.25% 24 h	$1,738.90 24 h	$1,681.00 24 h	$104,428	Operar
381	XROK/USDT	$423.22	+0.55% 24 h	$427.50 24 h	$420.20 24 h	$102,325	Operar
382	CAT/USDT	$0.000002269	+3.18% 24 h	$0.000002318 24 h	$0.000002169 24 h	$101,676	Operar
383	RON/USDT	$0.0628	-1.17% 24 h	$0.0654 24 h	$0.0614 24 h	$100,674	Operar
384	PYTH/USDC	$0.0665	+1.05% 24 h	$0.0730 24 h	$0.0620 24 h	$99,717	Operar
385	OL/USDT	$0.007010	+0.66% 24 h	$0.007241 24 h	$0.006730 24 h	$99,194	Operar
386	DASH/USDC	$59.72	-0.48% 24 h	$60.80 24 h	$58.10 24 h	$97,735	Operar
387	XTSLA/USDC	$376.51	+0.53% 24 h	$379.33 24 h	$372.74 24 h	$97,418	Operar
388	CTC/USDT	$0.1135	+1.81% 24 h	$0.1150 24 h	$0.1104 24 h	$95,234	Operar
389	BIGTIME/USDT	$0.008209	-0.59% 24 h	$0.008388 24 h	$0.008018 24 h	$94,525	Operar
390	RE/USDC	$0.4595	-0.99% 24 h	$0.4738 24 h	$0.4459 24 h	$94,422	Operar
391	XAPP/USDT	$328.47	+1.41% 24 h	$336.65 24 h	$323.90 24 h	$91,866	Operar
392	WCT/USDT	$0.0427	+2.25% 24 h	$0.0432 24 h	$0.0413 24 h	$90,562	Operar
393	XALAB/USDT	$363.52	+11.17% 24 h	$364.56 24 h	$326.39 24 h	$89,785	Operar
394	QTUM/USDT	$0.9886	+0.75% 24 h	$0.9985 24 h	$0.9662 24 h	$89,397	Operar
395	ORDI/USDC	$4.84	-1.77% 24 h	$5.16 24 h	$4.74 24 h	$89,090	Operar
396	ZRX/USDT	$0.1197	+1.62% 24 h	$0.1220 24 h	$0.1162 24 h	$88,964	Operar
397	BARD/USDT	$0.1380	+0.07% 24 h	$0.1395 24 h	$0.1349 24 h	$88,542	Operar
398	2Z/USDT	$0.0522	+0.58% 24 h	$0.0532 24 h	$0.0509 24 h	$87,396	Operar
399	XTQQQ/USDT	$79.88	+3.03% 24 h	$80.54 24 h	$77.53 24 h	$86,900	Operar
400	SD/USDT	$0.1241	+1.90% 24 h	$0.1279 24 h	$0.1176 24 h	$86,760	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 471.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,741.62	+0.08% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,517,848,737	Operar
2	BTC/USDT	$86,293.60	+0.41% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,492,874,211	Operar
3	SOL/USDT	$117.23	-0.37% 24 h	$119.96 24 h	$115.52 24 h	≈$1,387,974,480	Operar
4	ZEC/USDT	$1,539.84	+2.74% 24 h	$1,558.41 24 h	$1,443.66 24 h	≈$1,324,336,512	Operar
5	SNDK/USDT	$1,861.50	+5.16% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,205,341,077	Operar
6	DOGE/USDT	$0.1000	+3.86% 24 h	$0.1060 24 h	$0.0952 24 h	≈$1,049,548,016	Operar
7	XRP/USDT	$1.57	+5.12% 24 h	$1.60 24 h	$1.48 24 h	≈$942,551,263	Operar
8	PEPE/USDT	$0.000004883	-0.59% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$588,564,084	Operar
9	XAU/USDT	$4,333.40	-0.45% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$345,284,571	Operar
10	NEAR/USDT	$4.41	+8.57% 24 h	$4.66 24 h	$3.92 24 h	≈$332,530,960	Operar
11	UNI/USDT	$9.22	+3.91% 24 h	$9.74 24 h	$8.66 24 h	≈$323,327,868	Operar
12	SOXL/USDT	$146.61	+4.91% 24 h	$148.72 24 h	$135.36 24 h	≈$297,489,314	Operar
13	HYPE/USDT	$94.98	+1.69% 24 h	$95.94 24 h	$92.00 24 h	≈$284,791,349	Operar
14	SUI/USDT	$1.01	-0.83% 24 h	$1.08 24 h	$0.9861 24 h	≈$251,250,843	Operar
15	BCH/USDT	$325.90	+23.82% 24 h	$328.60 24 h	$261.00 24 h	≈$249,670,471	Operar
16	MUBARAK/USDT	$0.0665	+49.22% 24 h	$0.0736 24 h	$0.0423 24 h	≈$239,502,912	Operar
17	AKE/USDT	$0.0521	-0.82% 24 h	$0.0642 24 h	$0.0487 24 h	≈$219,541,839	Operar
18	TRUMP/USDT	$2.19	+1.48% 24 h	$2.26 24 h	$2.11 24 h	≈$183,496,290	Operar
19	ONE/USDT	$0.005640	+8.18% 24 h	$0.006071 24 h	$0.004116 24 h	≈$183,316,913	Operar
20	SKHYNIX/USDT	$1,393.50	+2.25% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$173,928,033	Operar
21	CL/USDT	$91.60	-0.55% 24 h	$93.81 24 h	$89.11 24 h	≈$156,465,844	Operar
22	TAO/USDT	$314.40	+9.59% 24 h	$326.50 24 h	$277.50 24 h	≈$136,727,347	Operar
23	WLD/USDT	$0.4550	+3.93% 24 h	$0.4775 24 h	$0.4273 24 h	≈$136,029,520	Operar
24	MU/USDT	$1,076.35	+3.44% 24 h	$1,083.27 24 h	$1,023.92 24 h	≈$120,093,676	Operar
25	SPCX/USDT	$153.68	-1.20% 24 h	$155.70 24 h	$150.77 24 h	≈$119,598,102	Operar
26	PUMP/USDT	$0.004447	+2.35% 24 h	$0.004716 24 h	$0.004155 24 h	≈$119,335,463	Operar
27	ARB/USDT	$0.2145	-6.92% 24 h	$0.2355 24 h	$0.2110 24 h	≈$110,875,609	Operar
28	SNXX/USDT	$19.33	+10.21% 24 h	$20.28 24 h	$16.89 24 h	≈$107,383,446	Operar
29	FIL/USDT	$1.01	+4.67% 24 h	$1.04 24 h	$0.9494 24 h	≈$103,681,491	Operar
30	ADA/USDT	$0.2516	+3.03% 24 h	$0.2545 24 h	$0.2400 24 h	≈$98,582,242	Operar
31	AVAX/USDT	$11.17	-0.10% 24 h	$11.38 24 h	$10.52 24 h	≈$94,535,524	Operar
32	SKHY/USDT	$193.72	+3.53% 24 h	$196.36 24 h	$183.72 24 h	≈$91,344,028	Operar
33	XAG/USDT	$65.81	-0.59% 24 h	$66.87 24 h	$64.66 24 h	≈$88,586,146	Operar
34	ENA/USDT	$0.2066	-4.36% 24 h	$0.2193 24 h	$0.2034 24 h	≈$82,783,784	Operar
35	USELESS/USDT	$0.3065	+9.96% 24 h	$0.3222 24 h	$0.2514 24 h	≈$80,377,364	Operar
36	BNB/USDT	$787.80	-1.87% 24 h	$807.10 24 h	$778.90 24 h	≈$78,539,162	Operar
37	CRCL/USDT	$94.03	-0.18% 24 h	$97.76 24 h	$90.55 24 h	≈$77,937,762	Operar
38	LINK/USDT	$13.02	+0.29% 24 h	$13.32 24 h	$12.74 24 h	≈$72,219,851	Operar
39	ONDO/USDT	$0.4300	-2.43% 24 h	$0.4639 24 h	$0.4202 24 h	≈$62,044,713	Operar
40	LTC/USDT	$61.23	-1.91% 24 h	$63.52 24 h	$59.74 24 h	≈$60,523,222	Operar
Ningún símbolo coincide con tu búsqueda.