OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 1–40 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,951.40	-5.68% 24 h	$80,914.20 24 h	$75,200.00 24 h	$1,176,629,952	Operar
2	ETH/USDT	$2,235.11	-7.86% 24 h	$2,437.30 24 h	$2,206.00 24 h	$678,381,851	Operar
3	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$326,109,569	Operar
4	BTC/USDC	$75,870.00	-5.70% 24 h	$80,853.30 24 h	$75,105.00 24 h	$135,679,161	Operar
5	SOL/USDT	$89.20	-6.66% 24 h	$97.10 24 h	$88.29 24 h	$108,317,685	Operar
6	ZEC/USDT	$1,274.04	-1.62% 24 h	$1,335.68 24 h	$1,213.56 24 h	$90,677,942	Operar
7	XRP/USDT	$1.21	-7.60% 24 h	$1.33 24 h	$1.20 24 h	$70,278,751	Operar
8	HYPE/USDT	$76.72	-8.43% 24 h	$84.89 24 h	$76.27 24 h	$50,970,599	Operar
9	DOGE/USDT	$0.0711	-7.76% 24 h	$0.0775 24 h	$0.0702 24 h	$43,082,601	Operar
10	ETH/USDC	$2,232.98	-7.87% 24 h	$2,435.51 24 h	$2,203.33 24 h	$35,293,250	Operar
11	XCRCL/USDT	$67.96	-10.67% 24 h	$76.63 24 h	$65.34 24 h	$32,448,985	Operar
12	TRUMP/USDT	$1.18	-7.39% 24 h	$1.29 24 h	$1.11 24 h	$27,762,628	Operar
13	UNI/USDT	$6.81	-10.77% 24 h	$7.82 24 h	$6.62 24 h	$27,050,240	Operar
14	XAUT/USDT	$4,071.60	+0.55% 24 h	$4,125.00 24 h	$4,047.20 24 h	$25,707,194	Operar
15	PEPE/USDT	$0.0000047831	-3.78% 24 h	$0.0000050944 24 h	$0.000004629 24 h	$25,440,436	Operar
16	LIT/USDT	$3.42	+3.11% 24 h	$3.53 24 h	$3.23 24 h	$21,868,465	Operar
17	NEAR/USDT	$3.65	-8.88% 24 h	$4.08 24 h	$3.63 24 h	$19,019,888	Operar
18	OKB/USDT	$105.66	-4.76% 24 h	$113.46 24 h	$104.00 24 h	$18,477,050	Operar
19	WLD/USDT	$0.3335	-11.14% 24 h	$0.3824 24 h	$0.3301 24 h	$17,254,678	Operar
20	SUI/USDT	$0.8390	-9.72% 24 h	$0.9398 24 h	$0.8303 24 h	$16,335,707	Operar
21	XSNDK/USDT	$810.10	-21.40% 24 h	$1,031.60 24 h	$794.80 24 h	$16,051,235	Operar
22	USDT/USD	$0.9988	-0.01% 24 h	$0.9990 24 h	$0.9987 24 h	$14,697,626	Operar
23	XQQQ/USDT	$645.12	-6.66% 24 h	$691.96 24 h	$640.32 24 h	$12,950,051	Operar
24	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$11,922,979	Operar
25	XLM/USDT	$0.1526	-9.15% 24 h	$0.1693 24 h	$0.1516 24 h	$11,155,240	Operar
26	STX/USDT	$0.3383	-5.48% 24 h	$0.3661 24 h	$0.3278 24 h	$9,554,003	Operar
27	BNB/USDT	$688.80	-4.33% 24 h	$722.00 24 h	$683.76 24 h	$9,384,682	Operar
28	LINK/USDT	$10.65	-6.95% 24 h	$11.66 24 h	$10.50 24 h	$9,330,228	Operar
29	ADA/USDT	$0.1809	-8.45% 24 h	$0.1997 24 h	$0.1777 24 h	$9,118,322	Operar
30	USDG/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$8,354,068	Operar
31	PUMP/USDT	$0.003851	-9.32% 24 h	$0.004386 24 h	$0.003847 24 h	$8,128,948	Operar
32	CARDS/USDT	$0.2497	-3.78% 24 h	$0.3540 24 h	$0.2465 24 h	$7,959,716	Operar
33	FIL/USDT	$0.7830	-10.02% 24 h	$0.8813 24 h	$0.7767 24 h	$7,936,770	Operar
34	BCH/USDT	$271.52	-3.67% 24 h	$290.71 24 h	$266.00 24 h	$7,822,733	Operar
35	XINTC/USDT	$51.38	-11.61% 24 h	$58.36 24 h	$50.61 24 h	$7,613,658	Operar
36	XSOXL/USDT	$41.25	-37.49% 24 h	$66.02 24 h	$40.13 24 h	$7,608,635	Operar
37	SOL/USDC	$89.21	-6.55% 24 h	$97.03 24 h	$88.20 24 h	$7,530,941	Operar
38	XMU/USDT	$659.32	-16.74% 24 h	$792.18 24 h	$650.59 24 h	$7,270,569	Operar
39	ENA/USDT	$0.1594	-11.87% 24 h	$0.1841 24 h	$0.1563 24 h	$7,265,580	Operar
40	LTC/USDT	$51.60	-8.33% 24 h	$56.49 24 h	$51.10 24 h	$7,211,059	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	CSOPSAMSUNG2L/USDT	$4.13	-27.65% 24 h	$5.72 24 h	$4.05 24 h	≈$1,090,444	Operar
282	CRWD/USDT	$215.11	-10.90% 24 h	$241.72 24 h	$212.43 24 h	≈$1,080,642	Operar
283	RVN/USDT	$0.001235	-8.79% 24 h	$0.001369 24 h	$0.001210 24 h	≈$1,077,966	Operar
284	PLUME/USDT	$0.0133	-8.81% 24 h	$0.0149 24 h	$0.0131 24 h	≈$1,077,632	Operar
285	BLEND/USDT	$0.0498	-1.66% 24 h	$0.0567 24 h	$0.0497 24 h	≈$1,073,010	Operar
286	WET/USDT	$0.0517	-8.33% 24 h	$0.0570 24 h	$0.0513 24 h	≈$1,053,271	Operar
287	ATH/USDT	$0.004769	-11.50% 24 h	$0.005494 24 h	$0.004710 24 h	≈$1,044,491	Operar
288	CRO/USDT	$0.0486	-6.25% 24 h	$0.0527 24 h	$0.0481 24 h	≈$1,040,451	Operar
289	SUSHI/USDT	$0.1791	-7.30% 24 h	$0.1952 24 h	$0.1749 24 h	≈$1,034,144	Operar
290	TRIA/USDT	$0.002244	-10.92% 24 h	$0.002525 24 h	$0.002137 24 h	≈$1,025,418	Operar
291	HPE/USDT	$43.31	-13.24% 24 h	$49.92 24 h	$42.92 24 h	≈$1,018,859	Operar
292	0G/USDT	$0.1419	-10.81% 24 h	$0.1595 24 h	$0.1399 24 h	≈$1,017,044	Operar
293	AIXBT/USDT	$0.0151	-8.15% 24 h	$0.0165 24 h	$0.0147 24 h	≈$1,016,659	Operar
294	NOK/USDT	$7.32	-11.29% 24 h	$8.28 24 h	$7.24 24 h	≈$1,007,691	Operar
295	YGG/USDT	$0.0220	-8.45% 24 h	$0.0241 24 h	$0.0215 24 h	≈$981,641	Operar
296	ZIL/USDT	$0.001637	-9.76% 24 h	$0.001831 24 h	$0.001538 24 h	≈$968,579	Operar
297	ZBT/USDT	$0.0621	-5.68% 24 h	$0.0675 24 h	$0.0616 24 h	≈$966,210	Operar
298	OFC/USDT	$0.005214	-17.71% 24 h	$0.006445 24 h	$0.005071 24 h	≈$946,428	Operar
299	NFLX/USDT	$65.31	-1.69% 24 h	$67.76 24 h	$64.81 24 h	≈$912,249	Operar
300	STABLE/USDT	$0.0266	-2.14% 24 h	$0.0295 24 h	$0.0262 24 h	≈$908,496	Operar
301	IOTA/USDT	$0.0373	-6.70% 24 h	$0.0412 24 h	$0.0366 24 h	≈$903,741	Operar
302	SNOW/USDT	$268.09	-7.43% 24 h	$290.06 24 h	$264.21 24 h	≈$895,426	Operar
303	SATS/USDT	$0.0000000083	-9.07% 24 h	$0.0000000093 24 h	$0.0000000081 24 h	≈$889,973	Operar
304	DKNG/USDT	$17.84	-23.14% 24 h	$23.67 24 h	$17.21 24 h	≈$874,515	Operar
305	MEME/USDT	$0.0003892	-10.69% 24 h	$0.0004373 24 h	$0.0003831 24 h	≈$865,998	Operar
306	SMH/USDT	$445.36	-11.46% 24 h	$503.00 24 h	$441.44 24 h	≈$865,134	Operar
307	PIPPIN/USDT	$0.0128	-7.67% 24 h	$0.0141 24 h	$0.0125 24 h	≈$864,995	Operar
308	QNT/USDT	$29.87	-9.54% 24 h	$33.38 24 h	$28.33 24 h	≈$858,831	Operar
309	BABY/USDT	$0.0113	-6.29% 24 h	$0.0125 24 h	$0.0111 24 h	≈$848,735	Operar
310	API3/USDT	$0.2231	-7.20% 24 h	$0.2435 24 h	$0.2193 24 h	≈$792,604	Operar
311	A/USDT	$0.0791	-5.38% 24 h	$0.0848 24 h	$0.0776 24 h	≈$791,207	Operar
312	SPACE/USDT	$0.003254	-9.13% 24 h	$0.003659 24 h	$0.003167 24 h	≈$789,629	Operar
313	OPENAI/USDT	$133.11	-3.59% 24 h	$139.53 24 h	$130.84 24 h	≈$777,973	Operar
314	GIGADEV/USDT	$37.89	-9.82% 24 h	$43.19 24 h	$37.24 24 h	≈$775,141	Operar
315	THETA/USDT	$0.1404	-10.91% 24 h	$0.1600 24 h	$0.1386 24 h	≈$756,929	Operar
316	LRCX/USDT	$191.74	-13.33% 24 h	$221.55 24 h	$183.72 24 h	≈$754,493	Operar
317	ROBO/USDT	$0.004535	-10.38% 24 h	$0.005107 24 h	$0.004450 24 h	≈$752,943	Operar
318	ME/USDT	$0.0458	-11.81% 24 h	$0.0521 24 h	$0.0451 24 h	≈$748,027	Operar
319	FLOW/USDT	$0.0206	-8.62% 24 h	$0.0227 24 h	$0.0202 24 h	≈$742,370	Operar
320	NEIRO/USDT	$0.00005929	-7.05% 24 h	$0.00006464 24 h	$0.00005792 24 h	≈$736,850	Operar
Ningún símbolo coincide con tu búsqueda.