OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 1–40 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,139.10	-5.05% 24 h	$80,960.00 24 h	$75,558.30 24 h	$1,148,422,881	Operar
2	ETH/USDT	$2,241.16	-7.43% 24 h	$2,444.88 24 h	$2,218.22 24 h	$666,252,168	Operar
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$312,359,002	Operar
4	BTC/USDC	$76,030.70	-5.10% 24 h	$80,900.00 24 h	$75,484.00 24 h	$128,508,251	Operar
5	SOL/USDT	$90.22	-4.66% 24 h	$97.10 24 h	$88.76 24 h	$103,957,210	Operar
6	ZEC/USDT	$1,265.42	-1.86% 24 h	$1,335.68 24 h	$1,213.56 24 h	$89,597,412	Operar
7	XRP/USDT	$1.23	-5.93% 24 h	$1.33 24 h	$1.22 24 h	$59,903,834	Operar
8	HYPE/USDT	$78.38	-5.65% 24 h	$84.89 24 h	$77.44 24 h	$46,084,936	Operar
9	DOGE/USDT	$0.0724	-5.55% 24 h	$0.0777 24 h	$0.0711 24 h	$40,014,299	Operar
10	ETH/USDC	$2,237.92	-7.49% 24 h	$2,443.16 24 h	$2,215.34 24 h	$33,806,789	Operar
11	XCRCL/USDT	$68.90	-9.85% 24 h	$76.97 24 h	$65.34 24 h	$31,730,037	Operar
12	TRUMP/USDT	$1.21	-4.58% 24 h	$1.29 24 h	$1.11 24 h	$27,997,439	Operar
13	UNI/USDT	$6.86	-9.63% 24 h	$7.82 24 h	$6.62 24 h	$27,448,680	Operar
14	PEPE/USDT	$0.0000048445	-1.85% 24 h	$0.000005104 24 h	$0.000004629 24 h	$25,674,242	Operar
15	XAUT/USDT	$4,074.70	+0.66% 24 h	$4,125.00 24 h	$4,041.40 24 h	$25,540,661	Operar
16	LIT/USDT	$3.46	+2.91% 24 h	$3.53 24 h	$3.23 24 h	$21,660,313	Operar
17	NEAR/USDT	$3.73	-7.38% 24 h	$4.09 24 h	$3.64 24 h	$18,710,170	Operar
18	OKB/USDT	$106.20	-4.04% 24 h	$113.46 24 h	$104.00 24 h	$18,246,993	Operar
19	WLD/USDT	$0.3419	-8.90% 24 h	$0.3842 24 h	$0.3342 24 h	$17,336,105	Operar
20	SUI/USDT	$0.8513	-7.36% 24 h	$0.9412 24 h	$0.8404 24 h	$16,229,604	Operar
21	XSNDK/USDT	$831.10	-20.42% 24 h	$1,050.30 24 h	$794.80 24 h	$15,469,740	Operar
22	USDT/USD	$0.9988	-0.01% 24 h	$0.9990 24 h	$0.9987 24 h	$14,468,887	Operar
23	XQQQ/USDT	$648.39	-6.49% 24 h	$694.12 24 h	$645.12 24 h	$12,124,361	Operar
24	RLUSD/USDT	$1.00	+0.09% 24 h	$1.00 24 h	$1.00 24 h	$11,883,526	Operar
25	XLM/USDT	$0.1547	-7.09% 24 h	$0.1695 24 h	$0.1516 24 h	$11,357,826	Operar
26	STX/USDT	$0.3493	-0.65% 24 h	$0.3661 24 h	$0.3278 24 h	$9,322,306	Operar
27	LINK/USDT	$10.74	-5.84% 24 h	$11.66 24 h	$10.59 24 h	$9,269,461	Operar
28	BNB/USDT	$691.35	-3.63% 24 h	$723.58 24 h	$686.61 24 h	$8,798,289	Operar
29	ADA/USDT	$0.1839	-6.51% 24 h	$0.2007 24 h	$0.1803 24 h	$8,277,115	Operar
30	USDG/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$8,246,556	Operar
31	XINTC/USDT	$52.37	-10.52% 24 h	$58.73 24 h	$51.80 24 h	$8,110,297	Operar
32	FIL/USDT	$0.8034	-7.47% 24 h	$0.8874 24 h	$0.7797 24 h	$7,954,020	Operar
33	CARDS/USDT	$0.2657	+1.26% 24 h	$0.3540 24 h	$0.2520 24 h	$7,787,769	Operar
34	PUMP/USDT	$0.003982	-5.71% 24 h	$0.004386 24 h	$0.003868 24 h	$7,739,288	Operar
35	XSOXL/USDT	$43.08	-35.98% 24 h	$67.92 24 h	$41.72 24 h	$7,537,932	Operar
36	BCH/USDT	$274.49	-2.75% 24 h	$290.71 24 h	$270.80 24 h	$7,534,530	Operar
37	SOL/USDC	$90.11	-4.72% 24 h	$97.03 24 h	$88.67 24 h	$7,380,980	Operar
38	XMU/USDT	$671.56	-16.11% 24 h	$802.79 24 h	$653.54 24 h	$7,182,148	Operar
39	LTC/USDT	$52.32	-6.74% 24 h	$56.74 24 h	$51.34 24 h	$7,156,709	Operar
40	XMSTR/USDT	$129.03	-10.13% 24 h	$145.61 24 h	$124.29 24 h	$7,143,015	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	JUP/USDT	$0.2428	-7.04% 24 h	$0.2662 24 h	$0.2330 24 h	≈$4,549,317	Operar
162	NIGHT/USDT	$0.0395	-7.92% 24 h	$0.0438 24 h	$0.0383 24 h	≈$4,468,358	Operar
163	ALGO/USDT	$0.0950	-4.18% 24 h	$0.1015 24 h	$0.0921 24 h	≈$4,429,208	Operar
164	GLW/USDT	$104.04	-12.92% 24 h	$119.68 24 h	$101.84 24 h	≈$4,373,135	Operar
165	LDO/USDT	$0.3269	-3.60% 24 h	$0.3525 24 h	$0.3123 24 h	≈$4,351,506	Operar
166	IRYS/USDT	$0.0190	-7.24% 24 h	$0.0208 24 h	$0.0181 24 h	≈$4,344,540	Operar
167	CHIP/USDT	$0.0376	-12.63% 24 h	$0.0442 24 h	$0.0372 24 h	≈$4,235,237	Operar
168	PNUT/USDT	$0.0351	-5.01% 24 h	$0.0381 24 h	$0.0338 24 h	≈$4,165,979	Operar
169	VIRTUAL/USDT	$0.5683	-4.07% 24 h	$0.6072 24 h	$0.5484 24 h	≈$4,023,505	Operar
170	ALLO/USDT	$0.1431	-6.70% 24 h	$0.1574 24 h	$0.1418 24 h	≈$3,976,628	Operar
171	PYTH/USDT	$0.0640	-4.08% 24 h	$0.0682 24 h	$0.0600 24 h	≈$3,962,104	Operar
172	PEOPLE/USDT	$0.005993	-9.93% 24 h	$0.006787 24 h	$0.005868 24 h	≈$3,918,576	Operar
173	KSTR/USDT	$17.93	-1.55% 24 h	$18.83 24 h	$17.72 24 h	≈$3,786,466	Operar
174	TRUTH/USDT	$0.0189	+6.16% 24 h	$0.0196 24 h	$0.0176 24 h	≈$3,689,707	Operar
175	RIVER/USDT	$0.7873	-13.56% 24 h	$0.9238 24 h	$0.7674 24 h	≈$3,669,728	Operar
176	CC/USDT	$0.0975	-0.64% 24 h	$0.1050 24 h	$0.0922 24 h	≈$3,658,187	Operar
177	FET/USDT	$0.1487	-7.12% 24 h	$0.1644 24 h	$0.1445 24 h	≈$3,609,175	Operar
178	MON/USDT	$0.0170	-5.77% 24 h	$0.0184 24 h	$0.0165 24 h	≈$3,509,784	Operar
179	RENDER/USDT	$1.54	-2.10% 24 h	$1.64 24 h	$1.47 24 h	≈$3,498,745	Operar
180	CORE/USDT	$0.0128	+2.81% 24 h	$0.0133 24 h	$0.0122 24 h	≈$3,478,738	Operar
181	DOS/USDT	$0.2001	+0.96% 24 h	$0.2099 24 h	$0.1911 24 h	≈$3,419,367	Operar
182	PI/USDT	$0.0759	-0.99% 24 h	$0.0775 24 h	$0.0735 24 h	≈$3,414,341	Operar
183	BONK/USDT	$0.000002886	-4.60% 24 h	$0.000003091 24 h	$0.000002747 24 h	≈$3,357,100	Operar
184	KMNO/USDT	$0.0344	-5.72% 24 h	$0.0376 24 h	$0.0333 24 h	≈$3,333,852	Operar
185	MEGA/USDT	$0.0455	-0.79% 24 h	$0.0486 24 h	$0.0442 24 h	≈$3,317,520	Operar
186	UB/USDT	$0.1062	-1.74% 24 h	$0.1140 24 h	$0.1001 24 h	≈$3,133,482	Operar
187	RSR/USDT	$0.001460	-2.73% 24 h	$0.001549 24 h	$0.001428 24 h	≈$3,106,294	Operar
188	PENDLE/USDT	$1.67	-6.87% 24 h	$1.82 24 h	$1.60 24 h	≈$3,034,582	Operar
189	CFX/USDT	$0.0432	-7.23% 24 h	$0.0473 24 h	$0.0419 24 h	≈$3,022,536	Operar
190	MUBARAK/USDT	$0.0409	-1.67% 24 h	$0.0429 24 h	$0.0400 24 h	≈$3,001,000	Operar
191	BASED/USDT	$0.0428	-15.92% 24 h	$0.0515 24 h	$0.0419 24 h	≈$2,927,282	Operar
192	MORPHO/USDT	$2.09	-7.00% 24 h	$2.29 24 h	$2.05 24 h	≈$2,913,216	Operar
193	BLUR/USDT	$0.007374	-2.25% 24 h	$0.007655 24 h	$0.006980 24 h	≈$2,893,196	Operar
194	UP/USDT	$0.0972	-2.41% 24 h	$0.1094 24 h	$0.0938 24 h	≈$2,885,061	Operar
195	TRB/USDT	$15.66	-6.17% 24 h	$16.89 24 h	$15.09 24 h	≈$2,869,042	Operar
196	ZK/USDT	$0.009438	-6.83% 24 h	$0.0103 24 h	$0.009011 24 h	≈$2,798,580	Operar
197	GRVT/USDT	$0.1996	-10.54% 24 h	$0.2276 24 h	$0.1950 24 h	≈$2,796,782	Operar
198	HOME/USDT	$0.005416	+1.96% 24 h	$0.005550 24 h	$0.005002 24 h	≈$2,783,971	Operar
199	BILL/USDT	$0.004540	-5.53% 24 h	$0.004913 24 h	$0.004325 24 h	≈$2,672,546	Operar
200	ACT/USDT	$0.009054	+3.23% 24 h	$0.009433 24 h	$0.008512 24 h	≈$2,647,996	Operar
Ningún símbolo coincide con tu búsqueda.