OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 321–360 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	XVRT/USDT	$184.47	+0.22% 24 h	$191.77 24 h	$178.80 24 h	$15,935	Operar
322	BASED/USDC	$0.0459	+6.95% 24 h	$0.0475 24 h	$0.0429 24 h	$15,942	Operar
323	XRDDT/USDT	$95.84	+0.94% 24 h	$97.89 24 h	$94.28 24 h	$15,951	Operar
324	DOGS/USDT	$0.0000311	+3.53% 24 h	$0.00003183 24 h	$0.00003004 24 h	$15,990	Operar
325	XTTMI/USDT	$66.90	+3.46% 24 h	$69.46 24 h	$64.26 24 h	$16,734	Operar
326	YB/USDT	$0.0568	-0.16% 24 h	$0.0588 24 h	$0.0566 24 h	$16,948	Operar
327	BAND/USDT	$0.1871	+3.20% 24 h	$0.1871 24 h	$0.1813 24 h	$17,063	Operar
328	NAVX/USDT	$0.009523	+1.67% 24 h	$0.009800 24 h	$0.009271 24 h	$17,288	Operar
329	APT/USDC	$0.6041	+0.60% 24 h	$0.6223 24 h	$0.5959 24 h	$17,323	Operar
330	JUP/USDC	$0.2424	-1.42% 24 h	$0.2529 24 h	$0.2424 24 h	$17,703	Operar
331	VIRTUAL/USDC	$0.5684	-0.49% 24 h	$0.5861 24 h	$0.5646 24 h	$17,966	Operar
332	GLM/USDT	$0.1074	+1.09% 24 h	$0.1094 24 h	$0.1062 24 h	$18,147	Operar
333	XIONQ/USDT	$32.31	+13.29% 24 h	$32.86 24 h	$27.88 24 h	$18,434	Operar
334	HMSTR/USDT	$0.0001304	+1.80% 24 h	$0.0001332 24 h	$0.000128 24 h	$18,737	Operar
335	CP/USDC	$0.007709	+6.97% 24 h	$0.007830 24 h	$0.007207 24 h	$18,872	Operar
336	XBRKB/USDT	$572.94	+0.66% 24 h	$574.72 24 h	$562.77 24 h	$19,194	Operar
337	XAEHR/USDT	$53.19	+2.13% 24 h	$55.44 24 h	$50.73 24 h	$20,203	Operar
338	OMI/USDT	$0.0002368	+4.13% 24 h	$0.0002409 24 h	$0.0002246 24 h	$20,407	Operar
339	XIREN/USDC	$21.67	+6.02% 24 h	$22.34 24 h	$20.25 24 h	$20,640	Operar
340	BREV/USDT	$0.0734	-0.72% 24 h	$0.0758 24 h	$0.0734 24 h	$20,660	Operar
341	CETUS/USDC	$0.0200	+1.73% 24 h	$0.0204 24 h	$0.0196 24 h	$20,723	Operar
342	CC/USDC	$0.0950	-1.11% 24 h	$0.1047 24 h	$0.0939 24 h	$20,843	Operar
343	XDELL/USDT	$330.86	-0.60% 24 h	$349.79 24 h	$326.34 24 h	$20,955	Operar
344	TIA/USDC	$0.4364	+3.68% 24 h	$0.4490 24 h	$0.4154 24 h	$20,972	Operar
345	GOAT/USDT	$0.0135	+2.51% 24 h	$0.0137 24 h	$0.0131 24 h	$21,421	Operar
346	XGME/USDT	$25.00	+4.21% 24 h	$25.19 24 h	$23.88 24 h	$21,467	Operar
347	GRAM/USDC	$1.09	-1.35% 24 h	$1.11 24 h	$1.08 24 h	$21,839	Operar
348	ETHFI/USDC	$0.5802	+3.46% 24 h	$0.5916 24 h	$0.5608 24 h	$22,080	Operar
349	XSOXL/USDC	$46.20	-2.06% 24 h	$49.55 24 h	$44.10 24 h	$22,105	Operar
350	LAYER/USDT	$0.0543	+1.95% 24 h	$0.0550 24 h	$0.0533 24 h	$22,524	Operar
351	ACH/USDT	$0.004450	+0.47% 24 h	$0.004578 24 h	$0.004420 24 h	$22,658	Operar
352	ATH/USDC	$0.005013	+2.62% 24 h	$0.005142 24 h	$0.004809 24 h	$22,700	Operar
353	SWFTC/USDT	$0.002509	+1.41% 24 h	$0.002516 24 h	$0.002434 24 h	$22,735	Operar
354	XONDS/USDT	$5.34	+14.87% 24 h	$5.44 24 h	$4.61 24 h	$22,886	Operar
355	LQTY/USDT	$0.1798	+3.63% 24 h	$0.1838 24 h	$0.1731 24 h	$22,917	Operar
356	XOUST/USDT	$34.51	+11.36% 24 h	$34.51 24 h	$30.99 24 h	$23,063	Operar
357	AEVO/USDT	$0.0197	+3.42% 24 h	$0.0201 24 h	$0.0190 24 h	$24,138	Operar
358	LSK/USDC	$0.1984	+8.32% 24 h	$0.2002 24 h	$0.1813 24 h	$24,197	Operar
359	CARDS/USDC	$0.2399	-4.00% 24 h	$0.2564 24 h	$0.2125 24 h	$24,286	Operar
360	BOME/USDC	$0.0006267	-0.87% 24 h	$0.0006566 24 h	$0.0006267 24 h	$24,446	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 528.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	OURA/USDT	$48.39	-0.40% 24 h	$48.68 24 h	$48.21 24 h	≈$13,346	Operar
2	NAVER/USDT	$139.35	+2.48% 24 h	$142.50 24 h	$135.93 24 h	≈$14,720	Operar
3	MOONSHOT/USDT	$62.60	+0.38% 24 h	$62.93 24 h	$62.00 24 h	≈$17,259	Operar
4	ROK/USDT	$377.30	-1.29% 24 h	$389.52 24 h	$370.50 24 h	≈$19,322	Operar
5	XBI/USDT	$152.45	+2.22% 24 h	$153.01 24 h	$147.60 24 h	≈$23,284	Operar
6	LGELECTRONICS/USDT	$102.81	+1.05% 24 h	$104.25 24 h	$101.26 24 h	≈$24,857	Operar
7	CRM/USDT	$213.94	-2.70% 24 h	$220.14 24 h	$211.43 24 h	≈$28,448	Operar
8	SHLD/USDT	$58.24	+0.47% 24 h	$59.00 24 h	$56.91 24 h	≈$29,271	Operar
9	OXY/USDT	$56.91	+0.49% 24 h	$57.22 24 h	$55.42 24 h	≈$30,171	Operar
10	ADI/USDT	$366.43	-1.01% 24 h	$377.15 24 h	$355.18 24 h	≈$30,729	Operar
11	AMGN/USDT	$463.10	+0.38% 24 h	$464.00 24 h	$446.09 24 h	≈$33,431	Operar
12	IBKR/USDT	$76.09	+3.43% 24 h	$76.67 24 h	$73.09 24 h	≈$33,523	Operar
13	DDOG/USDT	$177.90	+0.60% 24 h	$185.00 24 h	$174.97 24 h	≈$34,004	Operar
14	FWDI/USDT	$5.69	-2.28% 24 h	$5.91 24 h	$5.61 24 h	≈$35,676	Operar
15	GILD/USDT	$168.10	-0.08% 24 h	$169.53 24 h	$164.14 24 h	≈$36,444	Operar
16	RIVN/USDT	$13.65	+2.40% 24 h	$13.65 24 h	$13.08 24 h	≈$36,974	Operar
17	CVNA/USDT	$73.77	+2.12% 24 h	$74.78 24 h	$71.55 24 h	≈$38,094	Operar
18	SHOP/USDT	$148.83	+2.67% 24 h	$151.41 24 h	$143.11 24 h	≈$39,279	Operar
19	HANMI/USDT	$120.15	-1.18% 24 h	$122.43 24 h	$115.86 24 h	≈$40,149	Operar
20	GE/USDT	$323.69	+3.17% 24 h	$324.80 24 h	$311.18 24 h	≈$40,290	Operar
21	ABBV/USDT	$291.78	+1.49% 24 h	$292.20 24 h	$282.19 24 h	≈$41,841	Operar
22	AMC/USDT	$3.13	+1.23% 24 h	$3.18 24 h	$3.06 24 h	≈$43,661	Operar
23	V/USDT	$423.18	+0.56% 24 h	$424.31 24 h	$412.55 24 h	≈$43,727	Operar
24	PYPL/USDT	$59.13	+1.11% 24 h	$59.84 24 h	$57.68 24 h	≈$47,475	Operar
25	NVO/USDT	$40.48	+0.90% 24 h	$40.61 24 h	$39.65 24 h	≈$47,598	Operar
26	MP/USDT	$35.56	+1.68% 24 h	$35.80 24 h	$34.02 24 h	≈$49,916	Operar
27	GTLB/USDT	$48.10	-1.41% 24 h	$50.16 24 h	$47.57 24 h	≈$50,476	Operar
28	CGNX/USDT	$47.93	+0.44% 24 h	$49.88 24 h	$47.19 24 h	≈$50,863	Operar
29	BIDU/USDT	$81.99	+2.49% 24 h	$82.67 24 h	$78.70 24 h	≈$53,401	Operar
30	TXN/USDT	$278.74	-3.34% 24 h	$293.31 24 h	$271.91 24 h	≈$54,198	Operar
31	ZM/USDT	$90.46	+1.78% 24 h	$90.61 24 h	$86.39 24 h	≈$58,256	Operar
32	XOM/USDT	$166.42	+0.46% 24 h	$167.06 24 h	$163.10 24 h	≈$59,946	Operar
33	WUXIBIO/USDT	$6.15	-0.10% 24 h	$6.41 24 h	$5.96 24 h	≈$60,102	Operar
34	FLEX/USDT	$70.09	+1.58% 24 h	$72.76 24 h	$67.04 24 h	≈$62,743	Operar
35	MRK/USDT	$146.15	+0.03% 24 h	$147.51 24 h	$142.36 24 h	≈$63,070	Operar
36	RUM/USDT	$4.94	+3.92% 24 h	$5.04 24 h	$4.71 24 h	≈$65,045	Operar
37	RDDT/USDT	$95.49	+0.86% 24 h	$96.89 24 h	$93.58 24 h	≈$66,988	Operar
38	JP225/USDT	$58,106.00	+0.24% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$69,344	Operar
39	CSCO/USDT	$94.15	-2.83% 24 h	$97.77 24 h	$93.49 24 h	≈$69,949	Operar
40	MPWR/USDT	$1,198.90	+1.84% 24 h	$1,223.00 24 h	$1,155.50 24 h	≈$71,470	Operar
Ningún símbolo coincide con tu búsqueda.