OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 281–320 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	ZRX/USDT	$0.0929	-0.63% 24 h	$0.0946 24 h	$0.0921 24 h	$10,751	Operar
282	PROVE/USDT	$0.1781	-1.38% 24 h	$0.1814 24 h	$0.1781 24 h	$10,934	Operar
283	XRIVN/USDT	$13.57	+3.43% 24 h	$13.58 24 h	$13.12 24 h	$10,946	Operar
284	XAMAT/USDT	$334.90	+0.24% 24 h	$351.32 24 h	$330.22 24 h	$11,174	Operar
285	METIS/USDT	$2.75	+4.93% 24 h	$2.75 24 h	$2.61 24 h	$11,254	Operar
286	IRYS/USDC	$0.0194	+3.14% 24 h	$0.0203 24 h	$0.0188 24 h	$11,402	Operar
287	JOE/USDT	$0.0276	+1.96% 24 h	$0.0278 24 h	$0.0268 24 h	$11,416	Operar
288	PYTH/USDC	$0.0659	+4.36% 24 h	$0.0672 24 h	$0.0631 24 h	$11,600	Operar
289	G/USDT	$0.003102	-0.19% 24 h	$0.003192 24 h	$0.003076 24 h	$11,641	Operar
290	CHZ/USDC	$0.0115	+1.23% 24 h	$0.0117 24 h	$0.0114 24 h	$12,350	Operar
291	XROK/USDT	$374.23	-2.28% 24 h	$388.88 24 h	$372.00 24 h	$12,355	Operar
292	USAT/USDT	$1.00	+0.16% 24 h	$1.01 24 h	$0.9944 24 h	$12,375	Operar
293	DASH/USDC	$47.40	+4.91% 24 h	$48.67 24 h	$44.48 24 h	$12,568	Operar
294	MEGA/USDC	$0.0480	+3.85% 24 h	$0.0498 24 h	$0.0455 24 h	$12,652	Operar
295	XCRWD/USDT	$218.11	-2.29% 24 h	$231.34 24 h	$216.77 24 h	$12,763	Operar
296	LRC/USDT	$0.007747	+3.67% 24 h	$0.007756 24 h	$0.007466 24 h	$12,829	Operar
297	XTEM/USDT	$76.61	+9.35% 24 h	$76.69 24 h	$69.61 24 h	$12,878	Operar
298	XLRCX/USDT	$201.18	+0.62% 24 h	$212.36 24 h	$195.82 24 h	$13,009	Operar
299	XCRWV/USDC	$46.64	+3.37% 24 h	$48.76 24 h	$43.38 24 h	$13,017	Operar
300	XMETA/USDC	$612.00	+1.32% 24 h	$625.00 24 h	$600.00 24 h	$13,173	Operar
301	XPENG/USDT	$41.99	+6.95% 24 h	$43.51 24 h	$38.77 24 h	$13,240	Operar
302	XCGNX/USDT	$48.30	+1.56% 24 h	$49.52 24 h	$47.52 24 h	$13,298	Operar
303	XSNDK/USDC	$843.20	-0.57% 24 h	$910.80 24 h	$830.20 24 h	$13,367	Operar
304	XLITE/USDC	$539.34	+1.70% 24 h	$563.42 24 h	$526.36 24 h	$13,367	Operar
305	JITOSOL/USDT	$118.55	+0.28% 24 h	$119.60 24 h	$116.83 24 h	$13,470	Operar
306	XEWY/USDC	$137.78	+1.26% 24 h	$140.28 24 h	$135.93 24 h	$13,477	Operar
307	XRIOT/USDT	$16.63	+8.84% 24 h	$16.85 24 h	$15.08 24 h	$13,502	Operar
308	XIBM/USDT	$245.57	-0.28% 24 h	$246.26 24 h	$241.26 24 h	$13,592	Operar
309	XAMZN/USDC	$260.09	+0.42% 24 h	$264.00 24 h	$256.54 24 h	$13,603	Operar
310	XKO/USDT	$95.77	+0.78% 24 h	$96.29 24 h	$93.47 24 h	$13,742	Operar
311	PI/USDC	$0.0751	-0.58% 24 h	$0.0757 24 h	$0.0746 24 h	$13,928	Operar
312	SCR/USDT	$0.0186	+0.87% 24 h	$0.0190 24 h	$0.0184 24 h	$14,660	Operar
313	CRO/USDC	$0.0500	+1.79% 24 h	$0.0507 24 h	$0.0488 24 h	$14,693	Operar
314	XWEN/USDT	$8.16	+4.22% 24 h	$8.32 24 h	$7.73 24 h	$14,714	Operar
315	PENDLE/USDC	$1.66	-2.07% 24 h	$1.71 24 h	$1.64 24 h	$14,867	Operar
316	XHOOD/USDC	$81.13	+1.95% 24 h	$81.56 24 h	$78.26 24 h	$14,906	Operar
317	SD/USDT	$0.1026	+1.23% 24 h	$0.1096 24 h	$0.1013 24 h	$14,983	Operar
318	XINFQ/USDT	$8.97	+18.29% 24 h	$9.01 24 h	$7.54 24 h	$15,053	Operar
319	EGLD/USDT	$3.21	-1.63% 24 h	$3.35 24 h	$3.21 24 h	$15,332	Operar
320	BASED/USDC	$0.0459	+6.95% 24 h	$0.0475 24 h	$0.0429 24 h	$15,942	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 528.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	OURA/USDT	$48.39	-0.40% 24 h	$48.68 24 h	$48.21 24 h	≈$13,346	Operar
2	NAVER/USDT	$139.35	+2.53% 24 h	$142.50 24 h	$135.91 24 h	≈$14,720	Operar
3	MOONSHOT/USDT	$62.60	+0.29% 24 h	$62.93 24 h	$62.00 24 h	≈$17,265	Operar
4	ROK/USDT	$377.30	-1.19% 24 h	$389.52 24 h	$370.50 24 h	≈$19,325	Operar
5	XBI/USDT	$152.45	+2.35% 24 h	$153.01 24 h	$147.60 24 h	≈$23,293	Operar
6	LGELECTRONICS/USDT	$102.81	+0.82% 24 h	$104.25 24 h	$101.26 24 h	≈$24,889	Operar
7	CRM/USDT	$213.90	-2.72% 24 h	$220.14 24 h	$211.43 24 h	≈$28,370	Operar
8	SHLD/USDT	$58.24	+0.74% 24 h	$59.00 24 h	$56.91 24 h	≈$29,312	Operar
9	OXY/USDT	$56.91	+0.49% 24 h	$57.22 24 h	$55.42 24 h	≈$30,171	Operar
10	ADI/USDT	$366.43	-0.90% 24 h	$377.15 24 h	$355.18 24 h	≈$30,762	Operar
11	AMGN/USDT	$462.92	+0.33% 24 h	$464.00 24 h	$446.09 24 h	≈$33,409	Operar
12	IBKR/USDT	$76.09	+3.43% 24 h	$76.67 24 h	$73.09 24 h	≈$33,523	Operar
13	DDOG/USDT	$177.74	+0.85% 24 h	$185.00 24 h	$174.97 24 h	≈$33,724	Operar
14	FWDI/USDT	$5.69	-2.18% 24 h	$5.91 24 h	$5.61 24 h	≈$35,705	Operar
15	GILD/USDT	$168.10	-0.08% 24 h	$169.53 24 h	$164.14 24 h	≈$36,444	Operar
16	RIVN/USDT	$13.65	+2.40% 24 h	$13.65 24 h	$13.08 24 h	≈$36,974	Operar
17	CVNA/USDT	$73.77	+2.17% 24 h	$74.78 24 h	$71.55 24 h	≈$38,109	Operar
18	HANMI/USDT	$120.12	-0.29% 24 h	$122.43 24 h	$115.86 24 h	≈$40,191	Operar
19	GE/USDT	$322.39	+2.56% 24 h	$324.80 24 h	$311.18 24 h	≈$40,502	Operar
20	SHOP/USDT	$148.90	+3.09% 24 h	$151.41 24 h	$143.11 24 h	≈$41,670	Operar
21	ABBV/USDT	$291.78	+1.49% 24 h	$292.20 24 h	$282.19 24 h	≈$41,841	Operar
22	AMC/USDT	$3.13	+1.26% 24 h	$3.18 24 h	$3.06 24 h	≈$43,673	Operar
23	V/USDT	$423.18	+0.42% 24 h	$424.31 24 h	$412.55 24 h	≈$44,662	Operar
24	PYPL/USDT	$59.13	+1.01% 24 h	$59.84 24 h	$57.68 24 h	≈$47,582	Operar
25	NVO/USDT	$40.48	+1.28% 24 h	$40.61 24 h	$39.65 24 h	≈$48,100	Operar
26	MP/USDT	$35.56	+1.69% 24 h	$35.80 24 h	$34.02 24 h	≈$49,959	Operar
27	GTLB/USDT	$48.10	-0.90% 24 h	$50.16 24 h	$47.57 24 h	≈$50,755	Operar
28	CGNX/USDT	$47.99	+0.78% 24 h	$49.88 24 h	$47.19 24 h	≈$52,429	Operar
29	BIDU/USDT	$81.99	+2.96% 24 h	$82.67 24 h	$78.70 24 h	≈$54,426	Operar
30	TXN/USDT	$278.74	-3.38% 24 h	$293.31 24 h	$271.91 24 h	≈$55,018	Operar
31	WUXIBIO/USDT	$6.15	+1.17% 24 h	$6.41 24 h	$5.96 24 h	≈$60,969	Operar
32	ZM/USDT	$90.46	+1.80% 24 h	$90.61 24 h	$86.39 24 h	≈$61,070	Operar
33	XOM/USDT	$166.42	+0.42% 24 h	$167.06 24 h	$163.10 24 h	≈$61,467	Operar
34	MRK/USDT	$146.15	+0.02% 24 h	$147.51 24 h	$142.36 24 h	≈$63,569	Operar
35	FLEX/USDT	$70.09	+1.59% 24 h	$72.76 24 h	$67.04 24 h	≈$64,719	Operar
36	RDDT/USDT	$95.49	+0.80% 24 h	$96.89 24 h	$93.58 24 h	≈$67,055	Operar
37	JP225/USDT	$58,106.00	+0.54% 24 h	$58,899.00 24 h	$57,212.00 24 h	≈$69,350	Operar
38	RUM/USDT	$4.94	+3.90% 24 h	$5.04 24 h	$4.71 24 h	≈$70,565	Operar
39	MPWR/USDT	$1,198.90	+1.79% 24 h	$1,223.00 24 h	$1,155.50 24 h	≈$71,489	Operar
40	PEP/USDT	$140.79	+0.04% 24 h	$143.23 24 h	$137.87 24 h	≈$71,758	Operar
Ningún símbolo coincide con tu búsqueda.