OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 201–240 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	XSHLD/USDT	$58.00	-6.56% 24 h	$62.07 24 h	$57.95 24 h	$6,472	Operar
202	ID/USDT	$0.0280	-5.69% 24 h	$0.0300 24 h	$0.0273 24 h	$6,843	Operar
203	XTTMI/USDT	$61.94	-16.20% 24 h	$73.91 24 h	$60.32 24 h	$6,862	Operar
204	BAT/USDC	$0.1285	-11.95% 24 h	$0.1473 24 h	$0.1285 24 h	$6,883	Operar
205	XTMF/USDT	$30.16	+0.84% 24 h	$30.72 24 h	$29.72 24 h	$6,975	Operar
206	TRA/USDT	$0.2030	-1.84% 24 h	$0.2110 24 h	$0.1991 24 h	$6,978	Operar
207	ALLO/USDC	$0.1409	-8.72% 24 h	$0.1559 24 h	$0.1409 24 h	$7,048	Operar
208	XXBI/USDT	$149.77	-3.13% 24 h	$159.41 24 h	$149.77 24 h	$7,056	Operar
209	XWMT/USDT	$127.33	-1.66% 24 h	$131.81 24 h	$127.28 24 h	$7,209	Operar
210	CELR/USDT	$0.002269	-9.42% 24 h	$0.002505 24 h	$0.002252 24 h	$7,385	Operar
211	THETA/USDC	$0.1408	-11.56% 24 h	$0.1597 24 h	$0.1408 24 h	$7,600	Operar
212	DYDX/USDC	$0.0956	-10.51% 24 h	$0.1069 24 h	$0.0914 24 h	$7,673	Operar
213	XON/USDT	$64.02	-10.89% 24 h	$71.84 24 h	$63.13 24 h	$7,834	Operar
214	CFG/USDC	$0.0932	-7.81% 24 h	$0.1041 24 h	$0.0918 24 h	$8,202	Operar
215	XMRK/USDT	$146.95	-1.86% 24 h	$153.52 24 h	$146.95 24 h	$8,228	Operar
216	XFWDI/USDT	$5.59	-13.46% 24 h	$6.51 24 h	$5.58 24 h	$8,386	Operar
217	ROBO/USDC	$0.004594	-9.87% 24 h	$0.005097 24 h	$0.004480 24 h	$8,392	Operar
218	OL/USDC	$0.005734	-0.33% 24 h	$0.005935 24 h	$0.005318 24 h	$8,668	Operar
219	SKY/USDC	$0.0638	-5.59% 24 h	$0.0682 24 h	$0.0627 24 h	$8,929	Operar
220	XRDW/USDT	$6.22	-17.32% 24 h	$7.62 24 h	$6.17 24 h	$8,934	Operar
221	PROMPT/USDC	$0.0179	+8.38% 24 h	$0.0223 24 h	$0.0160 24 h	$8,965	Operar
222	XRIVN/USDT	$13.12	-6.15% 24 h	$13.98 24 h	$12.87 24 h	$9,289	Operar
223	DOOD/USDC	$0.001646	-8.10% 24 h	$0.001808 24 h	$0.001574 24 h	$9,372	Operar
224	BASED/USDC	$0.0422	-17.14% 24 h	$0.0510 24 h	$0.0420 24 h	$9,462	Operar
225	SONIC/USDT	$0.0198	-8.88% 24 h	$0.0217 24 h	$0.0195 24 h	$9,701	Operar
226	MERL/USDC	$0.0298	+3.12% 24 h	$0.0308 24 h	$0.0262 24 h	$9,998	Operar
227	XCRM/USDT	$218.83	-3.27% 24 h	$228.79 24 h	$218.83 24 h	$10,123	Operar
228	XCRDO/USDT	$114.42	-16.58% 24 h	$137.16 24 h	$113.42 24 h	$10,320	Operar
229	USAT/USDT	$0.9994	+0.07% 24 h	$1.01 24 h	$0.9969 24 h	$10,540	Operar
230	XUNH/USDT	$392.34	-4.25% 24 h	$414.73 24 h	$391.23 24 h	$10,782	Operar
231	MEGA/USDC	$0.0450	-2.68% 24 h	$0.0485 24 h	$0.0444 24 h	$10,791	Operar
232	USDS/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$11,511	Operar
233	ASP/USDT	$0.0110	-4.50% 24 h	$0.0118 24 h	$0.0110 24 h	$11,553	Operar
234	ZK/USDC	$0.009362	-8.48% 24 h	$0.0102 24 h	$0.009075 24 h	$11,668	Operar
235	XCBRS/USDC	$81.26	-11.70% 24 h	$92.03 24 h	$80.00 24 h	$12,051	Operar
236	XSNOW/USDT	$269.93	-7.04% 24 h	$290.36 24 h	$268.59 24 h	$12,253	Operar
237	RE/USDC	$0.2940	-8.66% 24 h	$0.3239 24 h	$0.2940 24 h	$12,603	Operar
238	LEO/USDT	$9.34	-0.31% 24 h	$9.45 24 h	$9.29 24 h	$12,719	Operar
239	XMVLL/USDT	$7.78	-33.56% 24 h	$11.71 24 h	$7.76 24 h	$12,814	Operar
240	WAXP/USDT	$0.003993	-5.45% 24 h	$0.004233 24 h	$0.003912 24 h	$12,873	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GILD/USDT	$168.24	-3.58% 24 h	$176.50 24 h	$166.73 24 h	≈$22,998	Operar
2	IBKR/USDT	$72.92	-7.17% 24 h	$79.06 24 h	$71.77 24 h	≈$27,395	Operar
3	AMGN/USDT	$461.42	-4.19% 24 h	$484.32 24 h	$458.55 24 h	≈$28,188	Operar
4	GTLB/USDT	$48.20	-8.05% 24 h	$52.71 24 h	$48.03 24 h	≈$36,630	Operar
5	ABBV/USDT	$289.75	-1.66% 24 h	$303.76 24 h	$288.03 24 h	≈$44,595	Operar
6	TWLO/USDT	$198.08	-6.69% 24 h	$214.20 24 h	$193.97 24 h	≈$46,925	Operar
7	LGELECTRONICS/USDT	$100.28	-8.91% 24 h	$111.93 24 h	$99.87 24 h	≈$50,285	Operar
8	ISRG/USDT	$464.98	-3.55% 24 h	$486.69 24 h	$462.05 24 h	≈$53,343	Operar
9	OXY/USDT	$56.72	-1.34% 24 h	$58.88 24 h	$56.27 24 h	≈$54,597	Operar
10	RUM/USDT	$4.74	-7.33% 24 h	$5.18 24 h	$4.51 24 h	≈$54,780	Operar
11	GE/USDT	$311.49	-5.59% 24 h	$332.64 24 h	$311.25 24 h	≈$55,171	Operar
12	MOONSHOT/USDT	$62.23	-1.75% 24 h	$63.53 24 h	$62.06 24 h	≈$55,571	Operar
13	OURA/USDT	$48.73	+0.80% 24 h	$49.28 24 h	$48.04 24 h	≈$55,911	Operar
14	INFQ/USDT	$7.44	-13.46% 24 h	$8.62 24 h	$6.99 24 h	≈$59,388	Operar
15	CRML/USDT	$5.63	-11.50% 24 h	$6.38 24 h	$5.37 24 h	≈$65,460	Operar
16	SHLD/USDT	$57.87	-4.58% 24 h	$62.00 24 h	$57.23 24 h	≈$68,142	Operar
17	ADI/USDT	$358.72	-11.96% 24 h	$408.96 24 h	$356.43 24 h	≈$81,562	Operar
18	CRM/USDT	$218.13	-3.33% 24 h	$229.19 24 h	$218.13 24 h	≈$82,333	Operar
19	CVNA/USDT	$71.72	-7.53% 24 h	$78.46 24 h	$70.27 24 h	≈$83,622	Operar
20	PYPL/USDT	$58.18	-3.50% 24 h	$60.80 24 h	$57.74 24 h	≈$84,984	Operar
21	ZM/USDT	$88.65	-4.07% 24 h	$92.49 24 h	$88.45 24 h	≈$85,281	Operar
22	MRK/USDT	$146.86	-2.50% 24 h	$153.80 24 h	$146.53 24 h	≈$89,580	Operar
23	CGNX/USDT	$47.51	-5.57% 24 h	$52.33 24 h	$46.64 24 h	≈$91,271	Operar
24	RIVN/USDT	$13.12	-6.55% 24 h	$14.12 24 h	$12.77 24 h	≈$94,843	Operar
25	XBI/USDT	$147.44	-7.33% 24 h	$159.86 24 h	$146.98 24 h	≈$97,505	Operar
26	TWST/USDT	$118.29	-16.79% 24 h	$142.15 24 h	$117.22 24 h	≈$97,625	Operar
27	FLY/USDT	$15.20	-11.83% 24 h	$17.37 24 h	$14.52 24 h	≈$99,364	Operar
28	SHOP/USDT	$142.20	-7.35% 24 h	$153.48 24 h	$137.80 24 h	≈$100,356	Operar
29	UNH/USDT	$392.67	-4.38% 24 h	$416.50 24 h	$392.02 24 h	≈$102,008	Operar
30	TLT/USDT	$82.09	+0.37% 24 h	$82.51 24 h	$81.57 24 h	≈$102,285	Operar
31	JNJ/USDT	$272.65	-1.56% 24 h	$282.57 24 h	$272.42 24 h	≈$102,893	Operar
32	LUNR/USDT	$8.82	-11.80% 24 h	$10.02 24 h	$8.27 24 h	≈$104,671	Operar
33	USO/USDT	$148.91	+2.83% 24 h	$149.80 24 h	$141.88 24 h	≈$105,004	Operar
34	FWDI/USDT	$5.59	-13.23% 24 h	$6.63 24 h	$5.54 24 h	≈$109,542	Operar
35	KII/USDT	$0.0853	+0.12% 24 h	$0.0855 24 h	$0.0844 24 h	≈$109,666	Operar
36	GS/USDT	$871.07	-6.70% 24 h	$946.91 24 h	$857.79 24 h	≈$109,816	Operar
37	SIMO/USDT	$153.98	-16.13% 24 h	$183.59 24 h	$152.62 24 h	≈$111,170	Operar
38	V/USDT	$422.56	-3.03% 24 h	$442.09 24 h	$421.76 24 h	≈$113,698	Operar
39	SOFI/USDT	$15.81	-9.21% 24 h	$17.50 24 h	$15.44 24 h	≈$114,733	Operar
40	ADBE/USDT	$243.73	-1.89% 24 h	$252.48 24 h	$243.28 24 h	≈$115,236	Operar
Ningún símbolo coincide con tu búsqueda.