OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 161–200 de 975.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	THETA/USD	$0.2170	-0.69% 24 h	$0.2202 24 h	$0.2107 24 h	$749	Operar
162	DOS/USD	$0.2055	-4.29% 24 h	$0.2147 24 h	$0.2054 24 h	$756	Operar
163	VELO/USD	$0.004520	+2.36% 24 h	$0.004672 24 h	$0.004414 24 h	$762	Operar
164	DGB/USD	$0.004346	+0.39% 24 h	$0.004346 24 h	$0.004221 24 h	$768	Operar
165	ZORA/USD	$0.008212	-0.02% 24 h	$0.008254 24 h	$0.007973 24 h	$775	Operar
166	MOVE/USD	$0.008878	-1.60% 24 h	$0.009229 24 h	$0.008810 24 h	$783	Operar
167	AUCTION/USDC	$3.53	-0.87% 24 h	$3.56 24 h	$3.44 24 h	$791	Operar
168	YB/USD	$0.0843	-3.49% 24 h	$0.0886 24 h	$0.0843 24 h	$800	Operar
169	NAVX/USDC	$0.0100	+0.44% 24 h	$0.0107 24 h	$0.009354 24 h	$805	Operar
170	GRT/USD	$0.0224	+10.60% 24 h	$0.0227 24 h	$0.0203 24 h	$836	Operar
171	BIGTIME/USDC	$0.008062	-3.12% 24 h	$0.008322 24 h	$0.007825 24 h	$857	Operar
172	LINEA/USDC	$0.002775	-0.96% 24 h	$0.002802 24 h	$0.002675 24 h	$869	Operar
173	FLUID/USDC	$1.32	-0.83% 24 h	$1.33 24 h	$1.26 24 h	$870	Operar
174	GRAM/USD	$1.37	-0.07% 24 h	$1.39 24 h	$1.37 24 h	$880	Operar
175	YGG/USD	$0.0251	-3.23% 24 h	$0.0260 24 h	$0.0248 24 h	$882	Operar
176	XBX/USDT	$125.40	+0.57% 24 h	$125.40 24 h	$124.49 24 h	$891	Operar
177	TRB/USD	$18.24	-1.46% 24 h	$18.51 24 h	$17.54 24 h	$897	Operar
178	XCBRS/USDC	$199.68	+0.97% 24 h	$199.68 24 h	$197.67 24 h	$915	Operar
179	XASTS/USDT	$59.11	+0.54% 24 h	$59.11 24 h	$58.55 24 h	$919	Operar
180	SNT/USDC	$0.008037	-1.39% 24 h	$0.008429 24 h	$0.007856 24 h	$923	Operar
181	AI/USD	$0.0204	-0.24% 24 h	$0.0204 24 h	$0.0196 24 h	$926	Operar
182	GMT/USD	$0.007733	+0.42% 24 h	$0.007903 24 h	$0.007532 24 h	$943	Operar
183	XONDS/USDT	$7.45	+0.35% 24 h	$7.49 24 h	$7.40 24 h	$944	Operar
184	AEVO/USD	$0.0242	-0.53% 24 h	$0.0252 24 h	$0.0234 24 h	$964	Operar
185	PROS/USD	$0.5085	-5.83% 24 h	$0.5400 24 h	$0.4962 24 h	$973	Operar
186	XALAB/USDT	$304.43	+1.89% 24 h	$306.36 24 h	$297.50 24 h	$976	Operar
187	PNUT/USD	$0.0521	-2.14% 24 h	$0.0536 24 h	$0.0515 24 h	$979	Operar
188	ZETA/USD	$0.0398	+0.48% 24 h	$0.0400 24 h	$0.0380 24 h	$986	Operar
189	CC/USD	$0.1109	+1.24% 24 h	$0.1109 24 h	$0.1044 24 h	$1,000	Operar
190	NMR/USDC	$9.22	-0.27% 24 h	$9.29 24 h	$8.98 24 h	$1,003	Operar
191	SPURS/USDT	$0.0494	-0.20% 24 h	$0.0499 24 h	$0.0493 24 h	$1,013	Operar
192	GALA/USD	$0.001937	-0.62% 24 h	$0.001949 24 h	$0.001852 24 h	$1,016	Operar
193	CETUS/USD	$0.0250	+1.63% 24 h	$0.0253 24 h	$0.0236 24 h	$1,020	Operar
194	ILV/USDC	$3.48	-1.17% 24 h	$3.57 24 h	$3.46 24 h	$1,031	Operar
195	NEO/USD	$2.41	-1.39% 24 h	$2.48 24 h	$2.35 24 h	$1,074	Operar
196	LQTY/USD	$0.2178	-4.43% 24 h	$0.2327 24 h	$0.2162 24 h	$1,090	Operar
197	ZRX/USD	$0.1148	-0.95% 24 h	$0.1178 24 h	$0.1132 24 h	$1,100	Operar
198	ASTR/USDC	$0.006813	+0.59% 24 h	$0.006813 24 h	$0.006456 24 h	$1,110	Operar
199	TOSHI/USDC	$0.0001178	-0.87% 24 h	$0.00011883 24 h	$0.00011546 24 h	$1,111	Operar
200	PROS/USDC	$0.5059	-6.47% 24 h	$0.5409 24 h	$0.5018 24 h	$1,119	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 467.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	PYPL/USDT	$52.65	-0.27% 24 h	$52.88 24 h	$52.46 24 h	≈$3,912	Operar
2	SIMO/USDT	$272.91	+0.69% 24 h	$277.00 24 h	$269.57 24 h	≈$4,012	Operar
3	MRK/USDT	$146.94	+0.62% 24 h	$147.23 24 h	$145.45 24 h	≈$7,031	Operar
4	XOM/USDT	$163.62	+0.11% 24 h	$165.21 24 h	$163.39 24 h	≈$7,152	Operar
5	ISRG/USDT	$391.84	-0.16% 24 h	$394.55 24 h	$391.11 24 h	≈$7,872	Operar
6	TTMI/USDT	$118.00	-0.35% 24 h	$118.62 24 h	$116.19 24 h	≈$9,606	Operar
7	SHLD/USDT	$63.03	+1.32% 24 h	$63.16 24 h	$62.05 24 h	≈$9,637	Operar
8	XBI/USDT	$156.79	-0.19% 24 h	$157.42 24 h	$155.47 24 h	≈$9,718	Operar
9	TWLO/USDT	$243.02	+0.58% 24 h	$243.02 24 h	$241.56 24 h	≈$9,867	Operar
10	APLD/USDT	$28.47	+1.46% 24 h	$28.64 24 h	$27.45 24 h	≈$10,158	Operar
11	RDW/USDT	$10.84	-0.27% 24 h	$10.93 24 h	$10.82 24 h	≈$10,544	Operar
12	JP225/USDT	$65,246.00	-0.48% 24 h	$65,560.00 24 h	$64,983.00 24 h	≈$10,616	Operar
13	GEV/USDT	$944.23	+0.56% 24 h	$946.43 24 h	$933.77 24 h	≈$10,737	Operar
14	LUNR/USDT	$14.09	-0.84% 24 h	$14.30 24 h	$13.97 24 h	≈$10,900	Operar
15	INFQ/USDT	$13.32	+0.99% 24 h	$13.48 24 h	$12.97 24 h	≈$10,950	Operar
16	UNH/USDT	$378.80	+0.30% 24 h	$380.36 24 h	$377.65 24 h	≈$10,959	Operar
17	NET/USDT	$325.34	+0.00% 24 h	$326.41 24 h	$323.75 24 h	≈$13,824	Operar
18	PENG/USDT	$53.58	+0.56% 24 h	$53.89 24 h	$52.75 24 h	≈$13,958	Operar
19	MARA/USDT	$13.44	+1.82% 24 h	$13.45 24 h	$13.16 24 h	≈$14,378	Operar
20	BX/USDT	$125.34	+0.72% 24 h	$125.67 24 h	$124.24 24 h	≈$14,750	Operar
21	HIMS/USDT	$28.16	+0.54% 24 h	$28.19 24 h	$27.75 24 h	≈$14,995	Operar
22	WMT/USDT	$106.87	-0.23% 24 h	$107.30 24 h	$106.75 24 h	≈$15,228	Operar
23	SONY/USDT	$23.69	+0.08% 24 h	$23.86 24 h	$23.63 24 h	≈$15,583	Operar
24	EWZ/USDT	$37.78	+0.85% 24 h	$37.95 24 h	$37.43 24 h	≈$15,917	Operar
25	JNJ/USDT	$270.58	-0.01% 24 h	$273.87 24 h	$269.06 24 h	≈$16,129	Operar
26	AMC/USDT	$2.71	-0.26% 24 h	$2.73 24 h	$2.68 24 h	≈$16,797	Operar
27	TSLL/USDT	$9.72	+0.46% 24 h	$9.77 24 h	$9.58 24 h	≈$16,869	Operar
28	FLY/USDT	$21.21	+1.14% 24 h	$21.25 24 h	$20.82 24 h	≈$17,445	Operar
29	GME/USDT	$22.61	+0.58% 24 h	$22.66 24 h	$22.29 24 h	≈$17,482	Operar
30	OKTA/USDT	$183.31	+0.12% 24 h	$184.26 24 h	$181.51 24 h	≈$17,541	Operar
31	HYUNDAI/USDT	$261.23	-1.38% 24 h	$266.93 24 h	$261.23 24 h	≈$18,132	Operar
32	URNM/USDT	$50.30	-0.34% 24 h	$50.51 24 h	$50.01 24 h	≈$19,476	Operar
33	RIVN/USDT	$15.08	+0.47% 24 h	$15.14 24 h	$14.95 24 h	≈$19,542	Operar
34	POPMART/USDT	$19.93	-0.30% 24 h	$20.00 24 h	$19.81 24 h	≈$19,613	Operar
35	KR200/USDT	$1,099.30	+1.06% 24 h	$1,101.90 24 h	$1,077.00 24 h	≈$20,330	Operar
36	ZM/USDT	$89.22	-0.71% 24 h	$90.07 24 h	$89.02 24 h	≈$21,136	Operar
37	SNOW/USDT	$334.06	-0.24% 24 h	$334.90 24 h	$332.69 24 h	≈$21,336	Operar
38	MOONSHOT/USDT	$68.09	+0.53% 24 h	$68.40 24 h	$67.28 24 h	≈$21,489	Operar
39	EWT/USDT	$111.79	+0.40% 24 h	$112.72 24 h	$110.08 24 h	≈$22,504	Operar
40	BRKB/USDT	$510.99	+0.10% 24 h	$511.27 24 h	$509.00 24 h	≈$22,959	Operar
Ningún símbolo coincide con tu búsqueda.