OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 161–200 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	AGLD/USDC	$0.1653	-5.00% 24 h	$0.1742 24 h	$0.1620 24 h	$3,868	Operar
162	ETHW/USDC	$0.2060	-6.36% 24 h	$0.2267 24 h	$0.2047 24 h	$3,879	Operar
163	A/USDC	$0.0791	-5.71% 24 h	$0.0845 24 h	$0.0779 24 h	$4,092	Operar
164	1INCH/USDC	$0.0790	-6.58% 24 h	$0.0845 24 h	$0.0785 24 h	$4,104	Operar
165	XAPLD/USDT	$13.90	-16.62% 24 h	$16.68 24 h	$13.19 24 h	$4,226	Operar
166	KNC/USDT	$0.1043	-8.22% 24 h	$0.1136 24 h	$0.1032 24 h	$4,275	Operar
167	ARG/USDT	$0.0519	-3.82% 24 h	$0.0539 24 h	$0.0507 24 h	$4,346	Operar
168	JTO/USDC	$0.3207	-12.52% 24 h	$0.3739 24 h	$0.3194 24 h	$4,383	Operar
169	NMR/USDC	$9.10	-4.96% 24 h	$9.70 24 h	$8.75 24 h	$4,409	Operar
170	XPOET/USDT	$4.21	-13.30% 24 h	$4.89 24 h	$4.04 24 h	$4,434	Operar
171	XXOM/USDT	$167.41	-0.88% 24 h	$173.60 24 h	$166.79 24 h	$4,551	Operar
172	TURBO/USDC	$0.0007003	-9.42% 24 h	$0.0007731 24 h	$0.0006891 24 h	$4,617	Operar
173	XSONY/USDT	$26.76	+2.73% 24 h	$28.37 24 h	$26.05 24 h	$4,642	Operar
174	KMNO/USDC	$0.0337	-8.22% 24 h	$0.0374 24 h	$0.0335 24 h	$4,688	Operar
175	XNKE/USDT	$39.14	-3.26% 24 h	$41.04 24 h	$39.14 24 h	$4,824	Operar
176	BICO/USDC	$0.0134	-11.12% 24 h	$0.0151 24 h	$0.0131 24 h	$4,859	Operar
177	XXLE/USDT	$62.02	-2.51% 24 h	$64.62 24 h	$61.94 24 h	$4,860	Operar
178	BABY/USDC	$0.0112	-7.41% 24 h	$0.0125 24 h	$0.0112 24 h	$4,898	Operar
179	CVX/USDC	$1.80	-8.14% 24 h	$1.97 24 h	$1.75 24 h	$4,899	Operar
180	NEIRO/USDC	$0.00005875	-8.13% 24 h	$0.00006395 24 h	$0.00005804 24 h	$5,318	Operar
181	COMP/USDC	$19.40	-5.37% 24 h	$20.70 24 h	$19.17 24 h	$5,349	Operar
182	AEVO/USDC	$0.0186	-8.25% 24 h	$0.0203 24 h	$0.0183 24 h	$5,411	Operar
183	LAT/USDC	$0.0005048	-1.56% 24 h	$0.0005352 24 h	$0.0004928 24 h	$5,552	Operar
184	XADBE/USDT	$244.30	-1.51% 24 h	$252.00 24 h	$244.07 24 h	$5,573	Operar
185	PNUT/USDC	$0.0346	-6.41% 24 h	$0.0378 24 h	$0.0344 24 h	$5,577	Operar
186	PROS/USDC	$0.5142	-6.41% 24 h	$0.5558 24 h	$0.5130 24 h	$5,709	Operar
187	XTER/USDT	$212.04	-15.18% 24 h	$250.41 24 h	$211.80 24 h	$5,722	Operar
188	ETC/USDC	$6.86	-6.71% 24 h	$7.47 24 h	$6.79 24 h	$5,731	Operar
189	XFLNC/USDT	$5.00	-18.65% 24 h	$6.19 24 h	$4.98 24 h	$5,787	Operar
190	XCGNX/USDT	$47.45	-6.11% 24 h	$51.60 24 h	$47.45 24 h	$5,839	Operar
191	CFX/USDC	$0.0425	-9.20% 24 h	$0.0467 24 h	$0.0419 24 h	$5,859	Operar
192	EDGE/USDC	$0.3054	-14.76% 24 h	$0.3583 24 h	$0.3040 24 h	$5,948	Operar
193	TRB/USDC	$15.43	-7.72% 24 h	$16.83 24 h	$15.10 24 h	$6,077	Operar
194	XCRWV/USDC	$42.59	-12.42% 24 h	$48.63 24 h	$40.80 24 h	$6,151	Operar
195	XV/USDT	$425.27	-2.43% 24 h	$442.46 24 h	$423.36 24 h	$6,256	Operar
196	ANIME/USDC	$0.002498	-7.07% 24 h	$0.002688 24 h	$0.002466 24 h	$6,299	Operar
197	XGPRO/USDT	$0.8556	-9.57% 24 h	$0.9682 24 h	$0.8399 24 h	$6,307	Operar
198	XEWZ/USDT	$31.41	-2.70% 24 h	$32.62 24 h	$31.41 24 h	$6,341	Operar
199	XSHLD/USDT	$58.00	-6.56% 24 h	$62.07 24 h	$57.95 24 h	$6,472	Operar
200	AR/USDC	$3.02	-9.33% 24 h	$3.35 24 h	$2.95 24 h	$6,605	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GILD/USDT	$168.57	-3.54% 24 h	$176.50 24 h	$166.73 24 h	≈$23,065	Operar
2	AMGN/USDT	$462.12	-3.75% 24 h	$484.32 24 h	$458.55 24 h	≈$28,457	Operar
3	IBKR/USDT	$72.56	-7.62% 24 h	$79.06 24 h	$71.77 24 h	≈$29,153	Operar
4	GTLB/USDT	$47.57	-9.20% 24 h	$52.71 24 h	$47.57 24 h	≈$36,535	Operar
5	ABBV/USDT	$289.56	-1.66% 24 h	$303.76 24 h	$287.89 24 h	≈$44,549	Operar
6	TWLO/USDT	$197.77	-6.78% 24 h	$214.20 24 h	$193.97 24 h	≈$48,418	Operar
7	ISRG/USDT	$465.66	-3.22% 24 h	$486.69 24 h	$462.05 24 h	≈$53,472	Operar
8	RUM/USDT	$4.73	-7.59% 24 h	$5.18 24 h	$4.51 24 h	≈$54,860	Operar
9	LGELECTRONICS/USDT	$98.19	-11.32% 24 h	$111.93 24 h	$98.19 24 h	≈$54,929	Operar
10	GE/USDT	$311.73	-5.39% 24 h	$332.64 24 h	$311.24 24 h	≈$55,357	Operar
11	MOONSHOT/USDT	$62.06	-1.93% 24 h	$63.53 24 h	$62.06 24 h	≈$55,761	Operar
12	OXY/USDT	$56.36	-2.36% 24 h	$58.88 24 h	$56.27 24 h	≈$57,435	Operar
13	OURA/USDT	$48.57	+0.36% 24 h	$49.28 24 h	$48.04 24 h	≈$58,227	Operar
14	INFQ/USDT	$7.32	-14.68% 24 h	$8.61 24 h	$6.99 24 h	≈$62,701	Operar
15	CRML/USDT	$5.63	-10.47% 24 h	$6.38 24 h	$5.37 24 h	≈$67,462	Operar
16	SHLD/USDT	$57.74	-4.48% 24 h	$62.00 24 h	$57.23 24 h	≈$67,521	Operar
17	CRM/USDT	$217.00	-4.03% 24 h	$229.19 24 h	$217.00 24 h	≈$82,675	Operar
18	ADI/USDT	$358.72	-11.96% 24 h	$408.96 24 h	$356.37 24 h	≈$83,173	Operar
19	ZM/USDT	$88.46	-3.84% 24 h	$92.49 24 h	$88.11 24 h	≈$83,374	Operar
20	CVNA/USDT	$71.56	-8.03% 24 h	$78.46 24 h	$70.27 24 h	≈$84,367	Operar
21	PYPL/USDT	$58.30	-3.17% 24 h	$60.80 24 h	$57.74 24 h	≈$88,278	Operar
22	MRK/USDT	$146.20	-2.85% 24 h	$153.80 24 h	$146.09 24 h	≈$90,720	Operar
23	CGNX/USDT	$47.66	-5.66% 24 h	$52.33 24 h	$46.64 24 h	≈$92,508	Operar
24	XBI/USDT	$146.98	-7.55% 24 h	$159.86 24 h	$146.60 24 h	≈$97,640	Operar
25	FLY/USDT	$15.07	-12.69% 24 h	$17.37 24 h	$14.52 24 h	≈$99,367	Operar
26	TLT/USDT	$82.09	+0.41% 24 h	$82.51 24 h	$81.57 24 h	≈$100,898	Operar
27	TWST/USDT	$117.81	-16.58% 24 h	$141.85 24 h	$117.18 24 h	≈$101,764	Operar
28	UNH/USDT	$392.39	-4.53% 24 h	$416.50 24 h	$391.93 24 h	≈$102,496	Operar
29	LUNR/USDT	$8.65	-13.24% 24 h	$10.02 24 h	$8.27 24 h	≈$103,833	Operar
30	JNJ/USDT	$273.64	-1.05% 24 h	$282.57 24 h	$272.23 24 h	≈$104,104	Operar
31	SHOP/USDT	$142.47	-7.04% 24 h	$153.42 24 h	$137.80 24 h	≈$104,346	Operar
32	USO/USDT	$149.15	+3.07% 24 h	$149.80 24 h	$141.88 24 h	≈$106,384	Operar
33	SIMO/USDT	$152.22	-16.15% 24 h	$182.48 24 h	$152.22 24 h	≈$107,489	Operar
34	RIVN/USDT	$13.05	-6.99% 24 h	$14.12 24 h	$12.77 24 h	≈$108,777	Operar
35	FWDI/USDT	$5.58	-14.13% 24 h	$6.63 24 h	$5.53 24 h	≈$111,586	Operar
36	GS/USDT	$867.53	-7.08% 24 h	$946.91 24 h	$857.79 24 h	≈$114,852	Operar
37	KII/USDT	$0.0851	+0.01% 24 h	$0.0855 24 h	$0.0844 24 h	≈$116,458	Operar
38	ADBE/USDT	$243.62	-1.81% 24 h	$252.48 24 h	$243.28 24 h	≈$116,611	Operar
39	SOFI/USDT	$15.73	-9.76% 24 h	$17.50 24 h	$15.44 24 h	≈$116,777	Operar
40	BIDU/USDT	$78.72	-2.22% 24 h	$83.63 24 h	$76.83 24 h	≈$118,710	Operar
Ningún símbolo coincide con tu búsqueda.