OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 161–200 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	DYDX/USDC	$0.0979	+2.39% 24 h	$0.0994 24 h	$0.0938 24 h	$2,764	Operar
162	EDGE/USDC	$0.3221	+5.47% 24 h	$0.3249 24 h	$0.3054 24 h	$2,793	Operar
163	ARKM/USDC	$0.1056	+2.69% 24 h	$0.1080 24 h	$0.1004 24 h	$2,894	Operar
164	SPURS/USDT	$0.0412	+0.96% 24 h	$0.0412 24 h	$0.0401 24 h	$2,918	Operar
165	KAITO/USDC	$0.2232	+4.99% 24 h	$0.2259 24 h	$0.2068 24 h	$3,061	Operar
166	BABY/USDC	$0.0114	-1.71% 24 h	$0.0118 24 h	$0.0112 24 h	$3,118	Operar
167	XON/USDT	$62.66	-1.86% 24 h	$66.16 24 h	$62.22 24 h	$3,173	Operar
168	XV/USDT	$423.76	-1.08% 24 h	$428.37 24 h	$414.71 24 h	$3,176	Operar
169	ETC/USDC	$7.03	+1.63% 24 h	$7.13 24 h	$6.79 24 h	$3,212	Operar
170	ZEN/USDC	$5.24	+4.80% 24 h	$5.28 24 h	$4.90 24 h	$3,236	Operar
171	LAT/USDC	$0.0005208	+2.64% 24 h	$0.0005242 24 h	$0.0005042 24 h	$3,378	Operar
172	A/USDC	$0.0811	+2.18% 24 h	$0.0818 24 h	$0.0791 24 h	$3,391	Operar
173	ARG/USDT	$0.0519	+1.87% 24 h	$0.0529 24 h	$0.0509 24 h	$3,541	Operar
174	FLUID/USDC	$2.31	-3.69% 24 h	$2.45 24 h	$2.29 24 h	$3,556	Operar
175	MON/USDC	$0.0173	+1.41% 24 h	$0.0176 24 h	$0.0166 24 h	$3,556	Operar
176	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,582	Operar
177	RVN/USDC	$0.001362	+9.93% 24 h	$0.001370 24 h	$0.001239 24 h	$3,584	Operar
178	XVICR/USDT	$141.36	+3.05% 24 h	$149.23 24 h	$136.20 24 h	$3,641	Operar
179	XXLE/USDT	$62.18	-1.69% 24 h	$63.25 24 h	$61.22 24 h	$3,651	Operar
180	SPK/USDC	$0.0164	+1.86% 24 h	$0.0166 24 h	$0.0160 24 h	$3,790	Operar
181	XKLAC/USDT	$136.97	+2.47% 24 h	$143.56 24 h	$131.50 24 h	$3,799	Operar
182	IMX/USDC	$0.1216	+6.46% 24 h	$0.1216 24 h	$0.1125 24 h	$3,818	Operar
183	XOKLO/USDT	$21.27	+13.38% 24 h	$21.94 24 h	$18.76 24 h	$3,852	Operar
184	NMR/USDC	$9.47	+4.04% 24 h	$9.52 24 h	$9.00 24 h	$4,008	Operar
185	XTTWO/USDT	$216.64	+4.42% 24 h	$216.64 24 h	$207.46 24 h	$4,297	Operar
186	XTEAM/USDT	$158.59	-15.18% 24 h	$186.97 24 h	$149.29 24 h	$4,321	Operar
187	XFWDI/USDT	$5.73	+0.67% 24 h	$5.88 24 h	$5.59 24 h	$4,322	Operar
188	XAPLD/USDT	$15.22	+8.33% 24 h	$15.87 24 h	$13.87 24 h	$4,379	Operar
189	GALA/USDC	$0.001625	+4.30% 24 h	$0.001640 24 h	$0.001503 24 h	$4,404	Operar
190	XGPRO/USDT	$0.8851	+0.53% 24 h	$0.8980 24 h	$0.8399 24 h	$4,492	Operar
191	XFLNC/USDT	$5.27	+2.57% 24 h	$5.41 24 h	$5.00 24 h	$4,635	Operar
192	NES/USDC	$0.1447	+5.01% 24 h	$0.1522 24 h	$0.1360 24 h	$4,649	Operar
193	MMT/USDC	$0.1234	+6.01% 24 h	$0.1254 24 h	$0.1137 24 h	$4,809	Operar
194	WOO/USDC	$0.0121	+3.32% 24 h	$0.0126 24 h	$0.0117 24 h	$4,817	Operar
195	RE/USDC	$0.3094	+5.24% 24 h	$0.3094 24 h	$0.2932 24 h	$4,827	Operar
196	ZBCN/USDC	$0.001871	+0.94% 24 h	$0.001916 24 h	$0.001848 24 h	$4,847	Operar
197	DATA/USDC	$0.1171	+2.81% 24 h	$0.1174 24 h	$0.1139 24 h	$4,861	Operar
198	ASP/USDC	$0.0117	+0.88% 24 h	$0.0128 24 h	$0.0110 24 h	$4,871	Operar
199	PROS/USDC	$0.5436	+4.82% 24 h	$0.5436 24 h	$0.5103 24 h	$4,969	Operar
200	AR/USDC	$3.22	+5.98% 24 h	$3.22 24 h	$2.98 24 h	$5,012	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 528.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ROK/USDT	$375.63	-1.68% 24 h	$389.52 24 h	$370.50 24 h	≈$20,344	Operar
2	OURA/USDT	$48.57	+0.06% 24 h	$49.02 24 h	$48.41 24 h	≈$20,910	Operar
3	MOONSHOT/USDT	$62.50	+0.21% 24 h	$62.93 24 h	$62.00 24 h	≈$24,294	Operar
4	IBKR/USDT	$76.19	+4.09% 24 h	$76.67 24 h	$72.22 24 h	≈$32,059	Operar
5	NAVER/USDT	$138.94	+2.78% 24 h	$142.50 24 h	$130.27 24 h	≈$35,345	Operar
6	OXY/USDT	$56.81	-0.88% 24 h	$57.40 24 h	$55.42 24 h	≈$35,619	Operar
7	CRM/USDT	$214.97	-3.05% 24 h	$223.11 24 h	$211.43 24 h	≈$36,498	Operar
8	GILD/USDT	$169.33	-1.09% 24 h	$171.20 24 h	$164.14 24 h	≈$37,783	Operar
9	XBI/USDT	$152.45	+1.96% 24 h	$153.01 24 h	$146.60 24 h	≈$39,027	Operar
10	CVNA/USDT	$74.29	+4.15% 24 h	$74.78 24 h	$70.27 24 h	≈$42,255	Operar
11	ABBV/USDT	$291.57	-0.64% 24 h	$293.68 24 h	$282.19 24 h	≈$43,701	Operar
12	AMGN/USDT	$462.00	-1.41% 24 h	$470.06 24 h	$446.09 24 h	≈$43,728	Operar
13	LGELECTRONICS/USDT	$103.00	-1.25% 24 h	$104.43 24 h	$96.02 24 h	≈$49,748	Operar
14	ADI/USDT	$364.66	-2.77% 24 h	$380.64 24 h	$355.18 24 h	≈$50,414	Operar
15	GE/USDT	$323.42	+3.14% 24 h	$324.80 24 h	$310.02 24 h	≈$51,650	Operar
16	DDOG/USDT	$179.99	+1.12% 24 h	$185.00 24 h	$170.54 24 h	≈$52,993	Operar
17	ZM/USDT	$89.99	+0.94% 24 h	$90.28 24 h	$86.39 24 h	≈$57,594	Operar
18	SHLD/USDT	$58.14	-0.09% 24 h	$59.00 24 h	$56.91 24 h	≈$58,553	Operar
19	FWDI/USDT	$5.71	+0.35% 24 h	$5.91 24 h	$5.53 24 h	≈$61,587	Operar
20	BIDU/USDT	$82.13	+4.40% 24 h	$82.62 24 h	$77.99 24 h	≈$63,289	Operar
21	GTLB/USDT	$47.87	-2.52% 24 h	$50.16 24 h	$47.46 24 h	≈$64,508	Operar
22	V/USDT	$422.73	-1.08% 24 h	$427.36 24 h	$412.55 24 h	≈$68,368	Operar
23	RIVN/USDT	$13.47	+3.22% 24 h	$13.58 24 h	$12.98 24 h	≈$70,748	Operar
24	SHOP/USDT	$149.24	+3.47% 24 h	$151.41 24 h	$141.46 24 h	≈$70,883	Operar
25	NVO/USDT	$40.61	+0.53% 24 h	$40.61 24 h	$39.65 24 h	≈$72,167	Operar
26	CGNX/USDT	$48.30	+0.75% 24 h	$49.88 24 h	$46.84 24 h	≈$72,349	Operar
27	OKTA/USDT	$173.20	+1.88% 24 h	$179.41 24 h	$166.40 24 h	≈$73,705	Operar
28	RUM/USDT	$5.00	+8.40% 24 h	$5.04 24 h	$4.58 24 h	≈$74,923	Operar
29	AMC/USDT	$3.07	-1.06% 24 h	$3.18 24 h	$3.05 24 h	≈$74,994	Operar
30	USO/USDT	$146.81	-0.93% 24 h	$150.98 24 h	$145.61 24 h	≈$80,800	Operar
31	MRK/USDT	$147.29	-1.25% 24 h	$149.49 24 h	$142.36 24 h	≈$80,870	Operar
32	HANMI/USDT	$120.48	+0.11% 24 h	$123.59 24 h	$109.64 24 h	≈$90,177	Operar
33	KII/USDT	$0.0849	-0.12% 24 h	$0.0855 24 h	$0.0847 24 h	≈$91,032	Operar
34	CRML/USDT	$5.80	+3.81% 24 h	$5.85 24 h	$5.41 24 h	≈$91,352	Operar
35	WUXIBIO/USDT	$6.09	+0.48% 24 h	$6.41 24 h	$5.96 24 h	≈$95,513	Operar
36	RDW/USDT	$7.01	+13.79% 24 h	$7.08 24 h	$6.12 24 h	≈$95,845	Operar
37	VANA/USDT	$0.7612	+3.54% 24 h	$0.7668 24 h	$0.7164 24 h	≈$96,811	Operar
38	OUST/USDT	$33.31	+13.38% 24 h	$33.84 24 h	$29.15 24 h	≈$97,845	Operar
39	BAC/USDT	$50.10	-0.17% 24 h	$51.09 24 h	$49.40 24 h	≈$98,627	Operar
40	JP225/USDT	$58,420.00	+0.30% 24 h	$58,899.00 24 h	$56,198.00 24 h	≈$98,712	Operar
Ningún símbolo coincide con tu búsqueda.