OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 121–160 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	FLR/USDC	$0.005716	-3.02% 24 h	$0.005909 24 h	$0.005716 24 h	$1,339	Operar
122	RON/USDC	$0.0478	+1.57% 24 h	$0.0484 24 h	$0.0461 24 h	$1,341	Operar
123	SATS/USDC	$0.0000000088	+3.17% 24 h	$0.0000000089 24 h	$0.0000000082 24 h	$1,422	Operar
124	TURBO/USDC	$0.0007313	+4.31% 24 h	$0.0007445 24 h	$0.0006891 24 h	$1,454	Operar
125	KAIA/USDC	$0.0336	+4.97% 24 h	$0.0340 24 h	$0.0320 24 h	$1,455	Operar
126	BLUR/USDC	$0.007478	+1.19% 24 h	$0.007587 24 h	$0.007260 24 h	$1,505	Operar
127	BNT/USDT	$0.2781	-0.89% 24 h	$0.2860 24 h	$0.2757 24 h	$1,520	Operar
128	RESOLV/USDC	$0.0146	+6.34% 24 h	$0.0147 24 h	$0.0137 24 h	$1,565	Operar
129	GLM/USDC	$0.1082	+2.26% 24 h	$0.1092 24 h	$0.1043 24 h	$1,606	Operar
130	PNUT/USDC	$0.0364	+5.70% 24 h	$0.0365 24 h	$0.0344 24 h	$1,611	Operar
131	BIO/USDC	$0.0204	+4.13% 24 h	$0.0205 24 h	$0.0194 24 h	$1,632	Operar
132	XSOFI/USDT	$16.19	+3.45% 24 h	$16.19 24 h	$15.65 24 h	$1,671	Operar
133	BERA/USDC	$0.1186	+2.33% 24 h	$0.1213 24 h	$0.1122 24 h	$1,730	Operar
134	KMNO/USDC	$0.0341	+0.41% 24 h	$0.0346 24 h	$0.0335 24 h	$1,900	Operar
135	XXOM/USDT	$166.69	-3.86% 24 h	$173.39 24 h	$163.56 24 h	$1,925	Operar
136	NEO/USDC	$1.93	+2.83% 24 h	$1.95 24 h	$1.84 24 h	$1,933	Operar
137	SLP/USDT	$0.0004845	+1.83% 24 h	$0.0004905 24 h	$0.000464 24 h	$2,004	Operar
138	LAYER/USDC	$0.0525	-0.23% 24 h	$0.0535 24 h	$0.0520 24 h	$2,014	Operar
139	JTO/USDC	$0.3494	+4.42% 24 h	$0.3494 24 h	$0.3207 24 h	$2,047	Operar
140	BAT/USDC	$0.1268	-4.40% 24 h	$0.1343 24 h	$0.1268 24 h	$2,067	Operar
141	XSONY/USDT	$26.73	-4.43% 24 h	$28.00 24 h	$26.24 24 h	$2,167	Operar
142	PEOPLE/USDC	$0.006217	+2.56% 24 h	$0.006270 24 h	$0.005811 24 h	$2,234	Operar
143	BARD/USDC	$0.1115	+6.90% 24 h	$0.1131 24 h	$0.1028 24 h	$2,238	Operar
144	XUNH/USDT	$394.20	-3.33% 24 h	$407.78 24 h	$387.73 24 h	$2,249	Operar
145	GRT/USDC	$0.0196	+1.50% 24 h	$0.0198 24 h	$0.0187 24 h	$2,259	Operar
146	MENGO/USDT	$0.0156	+1.90% 24 h	$0.0161 24 h	$0.0150 24 h	$2,303	Operar
147	DYDX/USDC	$0.0994	+4.29% 24 h	$0.0994 24 h	$0.0938 24 h	$2,318	Operar
148	BABYDOGE/USDC	$0.0000000003	+2.94% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$2,536	Operar
149	BICO/USDC	$0.0147	+9.69% 24 h	$0.0147 24 h	$0.0131 24 h	$2,606	Operar
150	ETHW/USDC	$0.2173	+5.64% 24 h	$0.2173 24 h	$0.2057 24 h	$2,660	Operar
151	A/USDC	$0.0811	+0.68% 24 h	$0.0818 24 h	$0.0785 24 h	$2,693	Operar
152	XCSCO/USDT	$94.72	-3.80% 24 h	$98.46 24 h	$94.72 24 h	$2,698	Operar
153	BANANA/USDT	$3.13	+4.29% 24 h	$3.17 24 h	$2.94 24 h	$2,704	Operar
154	THETA/USDC	$0.1506	+5.39% 24 h	$0.1515 24 h	$0.1399 24 h	$2,731	Operar
155	SPURS/USDT	$0.0410	+1.23% 24 h	$0.0410 24 h	$0.0401 24 h	$2,806	Operar
156	EDGE/USDC	$0.3221	+2.91% 24 h	$0.3249 24 h	$0.3054 24 h	$2,996	Operar
157	MINA/USDC	$0.0562	+3.36% 24 h	$0.0571 24 h	$0.0527 24 h	$3,000	Operar
158	COMP/USDC	$20.21	+3.64% 24 h	$20.30 24 h	$19.17 24 h	$3,035	Operar
159	BABY/USDC	$0.0114	-1.24% 24 h	$0.0118 24 h	$0.0112 24 h	$3,066	Operar
160	XVICR/USDT	$141.63	+2.68% 24 h	$149.23 24 h	$135.60 24 h	$3,073	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 528.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MOONSHOT/USDT	$62.48	-0.67% 24 h	$62.93 24 h	$62.00 24 h	≈$29,591	Operar
2	OURA/USDT	$48.49	-0.15% 24 h	$49.02 24 h	$48.34 24 h	≈$29,863	Operar
3	GILD/USDT	$167.81	-3.61% 24 h	$174.09 24 h	$164.14 24 h	≈$34,522	Operar
4	NAVER/USDT	$139.42	+3.06% 24 h	$142.50 24 h	$130.27 24 h	≈$35,549	Operar
5	CRM/USDT	$216.33	-3.46% 24 h	$224.23 24 h	$211.43 24 h	≈$36,923	Operar
6	OXY/USDT	$57.16	-2.43% 24 h	$58.59 24 h	$55.42 24 h	≈$37,503	Operar
7	IBKR/USDT	$76.07	+2.25% 24 h	$76.19 24 h	$72.22 24 h	≈$43,010	Operar
8	AMGN/USDT	$461.42	-1.63% 24 h	$470.60 24 h	$446.09 24 h	≈$45,547	Operar
9	ABBV/USDT	$290.32	-1.66% 24 h	$296.05 24 h	$282.19 24 h	≈$47,119	Operar
10	LGELECTRONICS/USDT	$103.16	-1.58% 24 h	$104.84 24 h	$96.02 24 h	≈$49,272	Operar
11	ADI/USDT	$363.05	-5.04% 24 h	$382.35 24 h	$355.18 24 h	≈$51,009	Operar
12	CVNA/USDT	$73.85	+2.07% 24 h	$74.78 24 h	$70.27 24 h	≈$55,135	Operar
13	GE/USDT	$321.22	+0.82% 24 h	$324.80 24 h	$310.02 24 h	≈$56,381	Operar
14	ROK/USDT	$375.91	-5.29% 24 h	$400.03 24 h	$373.63 24 h	≈$59,300	Operar
15	SHLD/USDT	$58.06	-1.74% 24 h	$59.16 24 h	$56.91 24 h	≈$60,249	Operar
16	DDOG/USDT	$179.46	+0.39% 24 h	$185.00 24 h	$170.54 24 h	≈$60,604	Operar
17	XBI/USDT	$151.37	-0.45% 24 h	$152.65 24 h	$146.60 24 h	≈$66,523	Operar
18	ZM/USDT	$89.84	-0.53% 24 h	$90.42 24 h	$86.39 24 h	≈$67,030	Operar
19	GTLB/USDT	$48.43	-3.82% 24 h	$50.35 24 h	$47.46 24 h	≈$69,336	Operar
20	BIDU/USDT	$81.86	+4.19% 24 h	$82.62 24 h	$77.99 24 h	≈$70,333	Operar
21	AMC/USDT	$3.09	-2.06% 24 h	$3.22 24 h	$3.05 24 h	≈$72,870	Operar
22	SHOP/USDT	$149.71	+4.62% 24 h	$149.79 24 h	$141.46 24 h	≈$74,635	Operar
23	RUM/USDT	$4.92	+4.86% 24 h	$5.04 24 h	$4.58 24 h	≈$76,426	Operar
24	RIVN/USDT	$13.47	+2.20% 24 h	$13.57 24 h	$12.85 24 h	≈$77,832	Operar
25	V/USDT	$421.65	-2.13% 24 h	$430.89 24 h	$412.55 24 h	≈$80,345	Operar
26	BAC/USDT	$50.15	-1.35% 24 h	$51.09 24 h	$49.40 24 h	≈$80,788	Operar
27	CRML/USDT	$5.67	+1.33% 24 h	$5.78 24 h	$5.41 24 h	≈$82,253	Operar
28	USO/USDT	$147.97	-0.21% 24 h	$150.98 24 h	$145.61 24 h	≈$83,384	Operar
29	OKTA/USDT	$175.47	+0.84% 24 h	$179.41 24 h	$166.40 24 h	≈$84,505	Operar
30	HANMI/USDT	$120.49	-0.23% 24 h	$123.59 24 h	$109.64 24 h	≈$88,281	Operar
31	RDW/USDT	$6.78	+5.08% 24 h	$6.79 24 h	$6.12 24 h	≈$90,863	Operar
32	CGNX/USDT	$48.38	+0.14% 24 h	$49.88 24 h	$46.84 24 h	≈$93,998	Operar
33	FWDI/USDT	$5.71	-0.99% 24 h	$5.91 24 h	$5.53 24 h	≈$94,429	Operar
34	KII/USDT	$0.0850	+0.62% 24 h	$0.0855 24 h	$0.0845 24 h	≈$96,628	Operar
35	INFQ/USDT	$8.45	+12.32% 24 h	$8.45 24 h	$7.23 24 h	≈$98,083	Operar
36	WUXIBIO/USDT	$6.13	+0.93% 24 h	$6.41 24 h	$5.95 24 h	≈$99,989	Operar
37	VANA/USDT	$0.7660	+4.35% 24 h	$0.7668 24 h	$0.7164 24 h	≈$102,108	Operar
38	MRK/USDT	$146.95	-2.33% 24 h	$150.57 24 h	$142.36 24 h	≈$103,780	Operar
39	TLT/USDT	$82.21	+0.01% 24 h	$82.51 24 h	$81.30 24 h	≈$104,940	Operar
40	OUST/USDT	$33.35	+11.35% 24 h	$33.84 24 h	$28.91 24 h	≈$108,217	Operar
Ningún símbolo coincide con tu búsqueda.