OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 121–160 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	SATS/USDC	$0.0000000082	-10.49% 24 h	$0.0000000092 24 h	$0.0000000082 24 h	$2,096	Operar
122	BNT/USDT	$0.2757	-6.51% 24 h	$0.2977 24 h	$0.2756 24 h	$2,145	Operar
123	XCSCO/USDT	$96.57	-7.12% 24 h	$103.97 24 h	$95.46 24 h	$2,164	Operar
124	BLUR/USDC	$0.007260	-5.10% 24 h	$0.007650 24 h	$0.007112 24 h	$2,167	Operar
125	BARD/USDC	$0.1059	-6.37% 24 h	$0.1151 24 h	$0.1018 24 h	$2,208	Operar
126	XAMC/USDT	$3.09	-9.65% 24 h	$3.75 24 h	$3.09 24 h	$2,225	Operar
127	ZIL/USDC	$0.001660	-8.79% 24 h	$0.001830 24 h	$0.001546 24 h	$2,231	Operar
128	XZM/USDT	$88.64	-3.87% 24 h	$92.21 24 h	$88.64 24 h	$2,243	Operar
129	LAYER/USDC	$0.0525	-8.72% 24 h	$0.0575 24 h	$0.0520 24 h	$2,249	Operar
130	MOODENG/USDC	$0.0328	-7.04% 24 h	$0.0352 24 h	$0.0321 24 h	$2,257	Operar
131	PEOPLE/USDC	$0.006062	-8.88% 24 h	$0.006653 24 h	$0.005811 24 h	$2,272	Operar
132	SPURS/USDT	$0.0403	-0.37% 24 h	$0.0412 24 h	$0.0402 24 h	$2,329	Operar
133	DATA/USDC	$0.1163	-5.60% 24 h	$0.1232 24 h	$0.1133 24 h	$2,334	Operar
134	XIONQ/USDT	$28.01	-6.13% 24 h	$29.84 24 h	$25.21 24 h	$2,396	Operar
135	MMT/USDC	$0.1178	-7.17% 24 h	$0.1276 24 h	$0.1137 24 h	$2,497	Operar
136	BANANA/USDT	$3.00	-6.10% 24 h	$3.20 24 h	$2.93 24 h	$2,522	Operar
137	CSPR/USDC	$0.002034	-5.92% 24 h	$0.002178 24 h	$0.002021 24 h	$2,700	Operar
138	CITY/USDT	$0.2461	-7.13% 24 h	$0.2650 24 h	$0.2405 24 h	$2,791	Operar
139	METIS/USDC	$2.62	-6.37% 24 h	$2.80 24 h	$2.54 24 h	$2,797	Operar
140	XOKLO/USDT	$19.40	-12.34% 24 h	$22.13 24 h	$18.76 24 h	$2,847	Operar
141	SLP/USDT	$0.0004765	-5.59% 24 h	$0.0005116 24 h	$0.00046 24 h	$2,907	Operar
142	CAT/USDC	$0.00000179	-0.83% 24 h	$0.00000183 24 h	$0.000001734 24 h	$2,936	Operar
143	IMX/USDC	$0.1149	-7.15% 24 h	$0.1237 24 h	$0.1125 24 h	$2,980	Operar
144	MINA/USDC	$0.0527	-9.03% 24 h	$0.0580 24 h	$0.0525 24 h	$2,987	Operar
145	ARKM/USDC	$0.1033	-9.48% 24 h	$0.1152 24 h	$0.1004 24 h	$3,054	Operar
146	XCH/USDC	$1.15	-5.75% 24 h	$1.22 24 h	$1.14 24 h	$3,062	Operar
147	XLYTE/USDT	$13.08	-15.78% 24 h	$15.53 24 h	$13.08 24 h	$3,074	Operar
148	SLX/USDC	$0.0369	-10.63% 24 h	$0.0415 24 h	$0.0364 24 h	$3,215	Operar
149	XSOFI/USDT	$15.85	-9.12% 24 h	$17.53 24 h	$15.62 24 h	$3,290	Operar
150	AVNT/USDC	$0.0845	-7.55% 24 h	$0.0930 24 h	$0.0828 24 h	$3,292	Operar
151	XPENG/USDT	$38.93	-19.13% 24 h	$48.16 24 h	$38.16 24 h	$3,354	Operar
152	MEW/USDC	$0.0003534	-7.68% 24 h	$0.0003865 24 h	$0.0003423 24 h	$3,403	Operar
153	WOO/USDC	$0.0120	-2.12% 24 h	$0.0124 24 h	$0.0114 24 h	$3,466	Operar
154	GAS/USDC	$1.07	-9.08% 24 h	$1.18 24 h	$1.07 24 h	$3,568	Operar
155	ONE/USDC	$0.001049	-3.50% 24 h	$0.001126 24 h	$0.001039 24 h	$3,628	Operar
156	SPK/USDC	$0.0164	-3.41% 24 h	$0.0174 24 h	$0.0157 24 h	$3,712	Operar
157	GRT/USDC	$0.0191	-6.42% 24 h	$0.0208 24 h	$0.0187 24 h	$3,761	Operar
158	XOKTA/USDT	$173.40	-9.61% 24 h	$191.83 24 h	$169.22 24 h	$3,802	Operar
159	XSONY/USDT	$27.87	+4.19% 24 h	$28.37 24 h	$26.40 24 h	$3,802	Operar
160	AGLD/USDC	$0.1653	-3.90% 24 h	$0.1742 24 h	$0.1620 24 h	$3,867	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GILD/USDT	$168.90	-2.96% 24 h	$176.50 24 h	$166.73 24 h	≈$22,999	Operar
2	IBKR/USDT	$73.46	-6.47% 24 h	$79.06 24 h	$71.77 24 h	≈$29,950	Operar
3	AMGN/USDT	$462.00	-4.22% 24 h	$484.32 24 h	$458.55 24 h	≈$31,518	Operar
4	GTLB/USDT	$48.08	-8.20% 24 h	$52.71 24 h	$47.46 24 h	≈$36,995	Operar
5	ABBV/USDT	$289.40	-1.78% 24 h	$303.76 24 h	$287.89 24 h	≈$44,009	Operar
6	ISRG/USDT	$467.16	-2.90% 24 h	$486.69 24 h	$462.05 24 h	≈$52,626	Operar
7	OXY/USDT	$56.43	-1.57% 24 h	$58.88 24 h	$56.27 24 h	≈$53,380	Operar
8	GE/USDT	$313.24	-5.06% 24 h	$332.64 24 h	$310.02 24 h	≈$55,359	Operar
9	MOONSHOT/USDT	$62.44	-1.12% 24 h	$63.53 24 h	$62.06 24 h	≈$55,603	Operar
10	RUM/USDT	$4.75	-7.19% 24 h	$5.18 24 h	$4.51 24 h	≈$56,378	Operar
11	OURA/USDT	$48.56	+0.54% 24 h	$49.28 24 h	$48.04 24 h	≈$58,372	Operar
12	LGELECTRONICS/USDT	$101.13	-7.19% 24 h	$109.84 24 h	$96.02 24 h	≈$62,708	Operar
13	INFQ/USDT	$7.51	-12.82% 24 h	$8.61 24 h	$6.99 24 h	≈$65,800	Operar
14	SHLD/USDT	$57.74	-4.40% 24 h	$62.00 24 h	$57.23 24 h	≈$67,417	Operar
15	CRML/USDT	$5.66	-10.46% 24 h	$6.38 24 h	$5.37 24 h	≈$68,595	Operar
16	TWLO/USDT	$198.62	-5.91% 24 h	$214.20 24 h	$193.97 24 h	≈$73,553	Operar
17	CVNA/USDT	$71.98	-7.28% 24 h	$78.46 24 h	$70.27 24 h	≈$83,449	Operar
18	ZM/USDT	$88.71	-3.89% 24 h	$92.49 24 h	$88.11 24 h	≈$83,707	Operar
19	CRM/USDT	$218.77	-3.72% 24 h	$229.19 24 h	$216.71 24 h	≈$84,631	Operar
20	ADI/USDT	$366.18	-10.17% 24 h	$407.63 24 h	$356.37 24 h	≈$85,082	Operar
21	CGNX/USDT	$47.85	-6.42% 24 h	$52.33 24 h	$46.64 24 h	≈$87,187	Operar
22	MRK/USDT	$146.42	-2.79% 24 h	$153.80 24 h	$146.09 24 h	≈$89,502	Operar
23	PYPL/USDT	$58.39	-3.10% 24 h	$60.80 24 h	$57.74 24 h	≈$89,780	Operar
24	NAVER/USDT	$132.84	-0.66% 24 h	$138.39 24 h	$130.27 24 h	≈$94,812	Operar
25	TLT/USDT	$82.12	+0.18% 24 h	$82.51 24 h	$81.57 24 h	≈$96,404	Operar
26	XBI/USDT	$147.65	-7.28% 24 h	$159.86 24 h	$146.60 24 h	≈$98,878	Operar
27	FLY/USDT	$15.19	-11.79% 24 h	$17.37 24 h	$14.52 24 h	≈$100,983	Operar
28	UNH/USDT	$391.98	-4.96% 24 h	$416.50 24 h	$391.50 24 h	≈$101,895	Operar
29	SHOP/USDT	$143.99	-5.53% 24 h	$153.42 24 h	$137.80 24 h	≈$103,500	Operar
30	JNJ/USDT	$272.35	-1.35% 24 h	$282.57 24 h	$272.15 24 h	≈$104,558	Operar
31	USO/USDT	$148.77	+3.10% 24 h	$149.80 24 h	$141.88 24 h	≈$105,119	Operar
32	LUNR/USDT	$8.86	-11.22% 24 h	$10.02 24 h	$8.27 24 h	≈$106,623	Operar
33	TWST/USDT	$120.45	-13.95% 24 h	$141.85 24 h	$117.18 24 h	≈$107,368	Operar
34	RIVN/USDT	$13.19	-5.99% 24 h	$14.12 24 h	$12.77 24 h	≈$110,985	Operar
35	SIMO/USDT	$157.28	-12.70% 24 h	$182.48 24 h	$151.60 24 h	≈$111,368	Operar
36	GS/USDT	$869.93	-6.47% 24 h	$946.91 24 h	$857.79 24 h	≈$116,144	Operar
37	FWDI/USDT	$5.76	-11.01% 24 h	$6.63 24 h	$5.53 24 h	≈$117,727	Operar
38	KII/USDT	$0.0852	+0.15% 24 h	$0.0855 24 h	$0.0844 24 h	≈$119,180	Operar
39	SOFI/USDT	$15.96	-8.21% 24 h	$17.50 24 h	$15.44 24 h	≈$119,550	Operar
40	ROK/USDT	$382.57	-13.89% 24 h	$447.26 24 h	$379.71 24 h	≈$120,502	Operar
Ningún símbolo coincide con tu búsqueda.