OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 81–120 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	CTC/USDC	$0.0824	-3.37% 24 h	$0.0853 24 h	$0.0807 24 h	$543	Operar
82	DGB/USDC	$0.003091	+4.18% 24 h	$0.003093 24 h	$0.002967 24 h	$544	Operar
83	XDDOG/USDT	$179.56	+2.35% 24 h	$185.20 24 h	$175.43 24 h	$555	Operar
84	ENS/USDC	$4.66	-0.68% 24 h	$4.73 24 h	$4.50 24 h	$564	Operar
85	XURNM/USDT	$40.85	+1.84% 24 h	$40.90 24 h	$39.57 24 h	$567	Operar
86	XEWT/USDT	$89.95	+2.69% 24 h	$89.95 24 h	$85.79 24 h	$568	Operar
87	VELO/USDC	$0.003591	-1.43% 24 h	$0.003643 24 h	$0.003458 24 h	$604	Operar
88	MEW/USDC	$0.0003681	+4.75% 24 h	$0.0003681 24 h	$0.0003452 24 h	$650	Operar
89	AIXBT/USDC	$0.0160	+4.92% 24 h	$0.0160 24 h	$0.0150 24 h	$651	Operar
90	SOPH/USDC	$0.001372	+4.26% 24 h	$0.001377 24 h	$0.001316 24 h	$713	Operar
91	CVX/USDC	$1.87	+3.14% 24 h	$1.88 24 h	$1.79 24 h	$718	Operar
92	SPACE/USDC	$0.003422	+4.39% 24 h	$0.003448 24 h	$0.003231 24 h	$722	Operar
93	AI/USDC	$0.0152	+3.77% 24 h	$0.0153 24 h	$0.0146 24 h	$724	Operar
94	OMI/USDC	$0.0002258	-1.01% 24 h	$0.0002322 24 h	$0.000225 24 h	$729	Operar
95	IOST/USDC	$0.0007	+1.57% 24 h	$0.0007135 24 h	$0.0006704 24 h	$739	Operar
96	T/USDC	$0.004649	-0.70% 24 h	$0.004716 24 h	$0.004548 24 h	$739	Operar
97	MASK/USDC	$0.3760	+4.33% 24 h	$0.3760 24 h	$0.3559 24 h	$751	Operar
98	XACN/USDT	$258.23	-4.28% 24 h	$269.79 24 h	$258.23 24 h	$758	Operar
99	CELR/USDC	$0.002448	+9.04% 24 h	$0.002513 24 h	$0.002245 24 h	$794	Operar
100	ACE/USDC	$0.1336	+9.13% 24 h	$0.1339 24 h	$0.1186 24 h	$815	Operar
101	MOODENG/USDC	$0.0336	+3.90% 24 h	$0.0336 24 h	$0.0321 24 h	$830	Operar
102	LUNA/USDC	$0.0384	+2.54% 24 h	$0.0384 24 h	$0.0369 24 h	$853	Operar
103	MOVE/USDC	$0.005990	+5.09% 24 h	$0.006003 24 h	$0.005700 24 h	$855	Operar
104	XOKTA/USDT	$174.85	+1.67% 24 h	$177.60 24 h	$171.98 24 h	$890	Operar
105	NOT/USDC	$0.0003348	+4.76% 24 h	$0.0003348 24 h	$0.0003196 24 h	$903	Operar
106	XCH/USDC	$1.16	-1.61% 24 h	$1.18 24 h	$1.14 24 h	$955	Operar
107	WIN/USDC	$0.0000648	-0.23% 24 h	$0.00006575 24 h	$0.00006339 24 h	$957	Operar
108	BREV/USDC	$0.0756	+2.69% 24 h	$0.0756 24 h	$0.0733 24 h	$973	Operar
109	ILV/USDC	$2.96	+5.45% 24 h	$2.96 24 h	$2.80 24 h	$1,004	Operar
110	BAND/USDC	$0.1834	+2.63% 24 h	$0.1846 24 h	$0.1778 24 h	$1,029	Operar
111	XADBE/USDT	$242.76	-1.85% 24 h	$247.34 24 h	$237.36 24 h	$1,064	Operar
112	CFX/USDC	$0.0440	+2.33% 24 h	$0.0442 24 h	$0.0422 24 h	$1,093	Operar
113	DEGEN/USDC	$0.0008048	+0.42% 24 h	$0.0008198 24 h	$0.0007697 24 h	$1,095	Operar
114	RPL/USDC	$1.41	-0.77% 24 h	$1.42 24 h	$1.37 24 h	$1,138	Operar
115	GMT/USDC	$0.006016	+1.97% 24 h	$0.006016 24 h	$0.005841 24 h	$1,148	Operar
116	AGLD/USDC	$0.1690	+1.75% 24 h	$0.1690 24 h	$0.1647 24 h	$1,174	Operar
117	XZM/USDT	$89.53	-1.02% 24 h	$90.45 24 h	$88.63 24 h	$1,240	Operar
118	SAND/USDC	$0.0439	+4.10% 24 h	$0.0444 24 h	$0.0415 24 h	$1,260	Operar
119	ONT/USDC	$0.0440	+2.49% 24 h	$0.0444 24 h	$0.0416 24 h	$1,288	Operar
120	GALA/USDC	$0.001626	+4.23% 24 h	$0.001638 24 h	$0.001503 24 h	$1,299	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 528.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MOONSHOT/USDT	$62.48	-0.67% 24 h	$62.93 24 h	$62.00 24 h	≈$29,591	Operar
2	OURA/USDT	$48.49	-0.15% 24 h	$49.02 24 h	$48.34 24 h	≈$29,863	Operar
3	GILD/USDT	$167.81	-3.61% 24 h	$174.09 24 h	$164.14 24 h	≈$34,522	Operar
4	NAVER/USDT	$139.42	+3.06% 24 h	$142.50 24 h	$130.27 24 h	≈$35,549	Operar
5	CRM/USDT	$216.33	-3.46% 24 h	$224.23 24 h	$211.43 24 h	≈$36,923	Operar
6	OXY/USDT	$57.16	-2.43% 24 h	$58.59 24 h	$55.42 24 h	≈$37,503	Operar
7	IBKR/USDT	$76.07	+2.25% 24 h	$76.19 24 h	$72.22 24 h	≈$43,010	Operar
8	AMGN/USDT	$461.42	-1.63% 24 h	$470.60 24 h	$446.09 24 h	≈$45,547	Operar
9	ABBV/USDT	$290.32	-1.66% 24 h	$296.05 24 h	$282.19 24 h	≈$47,119	Operar
10	LGELECTRONICS/USDT	$103.16	-1.58% 24 h	$104.84 24 h	$96.02 24 h	≈$49,272	Operar
11	ADI/USDT	$363.05	-5.04% 24 h	$382.35 24 h	$355.18 24 h	≈$51,009	Operar
12	CVNA/USDT	$73.85	+2.07% 24 h	$74.78 24 h	$70.27 24 h	≈$55,135	Operar
13	GE/USDT	$321.22	+0.82% 24 h	$324.80 24 h	$310.02 24 h	≈$56,381	Operar
14	ROK/USDT	$375.91	-5.29% 24 h	$400.03 24 h	$373.63 24 h	≈$59,300	Operar
15	SHLD/USDT	$58.06	-1.74% 24 h	$59.16 24 h	$56.91 24 h	≈$60,249	Operar
16	DDOG/USDT	$179.46	+0.39% 24 h	$185.00 24 h	$170.54 24 h	≈$60,604	Operar
17	XBI/USDT	$151.37	-0.45% 24 h	$152.65 24 h	$146.60 24 h	≈$66,523	Operar
18	ZM/USDT	$89.84	-0.53% 24 h	$90.42 24 h	$86.39 24 h	≈$67,030	Operar
19	GTLB/USDT	$48.43	-3.82% 24 h	$50.35 24 h	$47.46 24 h	≈$69,336	Operar
20	BIDU/USDT	$81.86	+4.19% 24 h	$82.62 24 h	$77.99 24 h	≈$70,333	Operar
21	AMC/USDT	$3.09	-2.06% 24 h	$3.22 24 h	$3.05 24 h	≈$72,870	Operar
22	SHOP/USDT	$149.71	+4.62% 24 h	$149.79 24 h	$141.46 24 h	≈$74,635	Operar
23	RUM/USDT	$4.92	+4.86% 24 h	$5.04 24 h	$4.58 24 h	≈$76,426	Operar
24	RIVN/USDT	$13.47	+2.20% 24 h	$13.57 24 h	$12.85 24 h	≈$77,832	Operar
25	V/USDT	$421.65	-2.13% 24 h	$430.89 24 h	$412.55 24 h	≈$80,345	Operar
26	BAC/USDT	$50.15	-1.35% 24 h	$51.09 24 h	$49.40 24 h	≈$80,788	Operar
27	CRML/USDT	$5.67	+1.33% 24 h	$5.78 24 h	$5.41 24 h	≈$82,253	Operar
28	USO/USDT	$147.97	-0.21% 24 h	$150.98 24 h	$145.61 24 h	≈$83,384	Operar
29	OKTA/USDT	$175.47	+0.84% 24 h	$179.41 24 h	$166.40 24 h	≈$84,505	Operar
30	HANMI/USDT	$120.49	-0.23% 24 h	$123.59 24 h	$109.64 24 h	≈$88,281	Operar
31	RDW/USDT	$6.78	+5.08% 24 h	$6.79 24 h	$6.12 24 h	≈$90,863	Operar
32	CGNX/USDT	$48.38	+0.14% 24 h	$49.88 24 h	$46.84 24 h	≈$93,998	Operar
33	FWDI/USDT	$5.71	-0.99% 24 h	$5.91 24 h	$5.53 24 h	≈$94,429	Operar
34	KII/USDT	$0.0850	+0.62% 24 h	$0.0855 24 h	$0.0845 24 h	≈$96,628	Operar
35	INFQ/USDT	$8.45	+12.32% 24 h	$8.45 24 h	$7.23 24 h	≈$98,083	Operar
36	WUXIBIO/USDT	$6.13	+0.93% 24 h	$6.41 24 h	$5.95 24 h	≈$99,989	Operar
37	VANA/USDT	$0.7660	+4.35% 24 h	$0.7668 24 h	$0.7164 24 h	≈$102,108	Operar
38	MRK/USDT	$146.95	-2.33% 24 h	$150.57 24 h	$142.36 24 h	≈$103,780	Operar
39	TLT/USDT	$82.21	+0.01% 24 h	$82.51 24 h	$81.30 24 h	≈$104,940	Operar
40	OUST/USDT	$33.35	+11.35% 24 h	$33.84 24 h	$28.91 24 h	≈$108,217	Operar
Ningún símbolo coincide con tu búsqueda.