OKX

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir OKX Plataforma de trading externa

Mostrando 41–80 de 767.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	BABYDOGE/USDC	$0.0000000003	+0.63% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$92	Operar
42	SNT/USDC	$0.006699	+2.24% 24 h	$0.006772 24 h	$0.006552 24 h	$95	Operar
43	XTSEM/USDT	$147.86	-11.30% 24 h	$166.70 24 h	$147.86 24 h	$101	Operar
44	G/USDC	$0.003224	-0.71% 24 h	$0.003331 24 h	$0.003224 24 h	$107	Operar
45	WCT/USDC	$0.0339	-0.38% 24 h	$0.0341 24 h	$0.0339 24 h	$119	Operar
46	API3/USDC	$0.2371	+0.00% 24 h	$0.2473 24 h	$0.2359 24 h	$131	Operar
47	CTC/USDC	$0.0868	+0.50% 24 h	$0.0898 24 h	$0.0864 24 h	$139	Operar
48	LPT/USDC	$1.40	+0.65% 24 h	$1.44 24 h	$1.39 24 h	$146	Operar
49	CELO/USDC	$0.0717	-1.79% 24 h	$0.0765 24 h	$0.0712 24 h	$153	Operar
50	MANA/USDC	$0.0739	+4.60% 24 h	$0.0756 24 h	$0.0707 24 h	$153	Operar
51	MEME/USDC	$0.0004324	-0.02% 24 h	$0.0004325 24 h	$0.0004324 24 h	$159	Operar
52	SWFTC/USDC	$0.002551	+1.03% 24 h	$0.002615 24 h	$0.002525 24 h	$182	Operar
53	RON/USDC	$0.0496	+0.00% 24 h	$0.0515 24 h	$0.0496 24 h	$202	Operar
54	CELR/USDC	$0.002452	+0.70% 24 h	$0.002516 24 h	$0.002435 24 h	$206	Operar
55	BIGTIME/USDC	$0.006418	-2.77% 24 h	$0.006601 24 h	$0.006418 24 h	$212	Operar
56	LAYER/USDC	$0.0562	+0.07% 24 h	$0.0585 24 h	$0.0561 24 h	$223	Operar
57	T/USDC	$0.004791	+3.81% 24 h	$0.005062 24 h	$0.004551 24 h	$230	Operar
58	ACE/USDC	$0.1313	+0.00% 24 h	$0.1365 24 h	$0.1313 24 h	$239	Operar
59	HMSTR/USDC	$0.0001356	-1.31% 24 h	$0.0001394 24 h	$0.0001356 24 h	$239	Operar
60	ACH/USDC	$0.004665	-0.26% 24 h	$0.004792 24 h	$0.004665 24 h	$246	Operar
61	XEWT/USDT	$93.60	-2.91% 24 h	$98.35 24 h	$93.60 24 h	$248	Operar
62	WOO/USDC	$0.0120	-1.07% 24 h	$0.0126 24 h	$0.0120 24 h	$250	Operar
63	ASP/USDC	$0.0116	-2.50% 24 h	$0.0119 24 h	$0.0116 24 h	$264	Operar
64	XTXN/USDT	$302.97	-3.82% 24 h	$319.88 24 h	$302.97 24 h	$268	Operar
65	NES/USDC	$0.1328	+1.07% 24 h	$0.1358 24 h	$0.1307 24 h	$284	Operar
66	RESOLV/USDC	$0.0150	+1.21% 24 h	$0.0150 24 h	$0.0149 24 h	$297	Operar
67	1INCH/USDC	$0.0835	+2.62% 24 h	$0.0845 24 h	$0.0813 24 h	$297	Operar
68	GLM/USDC	$0.1113	+0.51% 24 h	$0.1138 24 h	$0.1104 24 h	$304	Operar
69	IOST/USDC	$0.0006892	-1.54% 24 h	$0.0007151 24 h	$0.0006892 24 h	$318	Operar
70	ID/USDC	$0.0293	+2.13% 24 h	$0.0297 24 h	$0.0287 24 h	$320	Operar
71	KAT/USDC	$0.003861	+3.12% 24 h	$0.003875 24 h	$0.003744 24 h	$355	Operar
72	OFC/USDC	$0.006130	-2.12% 24 h	$0.006428 24 h	$0.006102 24 h	$381	Operar
73	GOAT/USDC	$0.0139	-0.43% 24 h	$0.0142 24 h	$0.0139 24 h	$390	Operar
74	CVC/USDC	$0.0215	-0.32% 24 h	$0.0223 24 h	$0.0215 24 h	$390	Operar
75	KSM/USDC	$3.40	+0.00% 24 h	$3.52 24 h	$3.40 24 h	$392	Operar
76	DGB/USDC	$0.003142	-0.98% 24 h	$0.003176 24 h	$0.003084 24 h	$394	Operar
77	SUSHI/USDC	$0.1897	-0.68% 24 h	$0.2000 24 h	$0.1897 24 h	$397	Operar
78	AUCTION/USDC	$3.15	-0.16% 24 h	$3.15 24 h	$3.15 24 h	$400	Operar
79	NOT/USDC	$0.0003492	+2.68% 24 h	$0.0003566 24 h	$0.0003401 24 h	$412	Operar
80	ILV/USDC	$3.00	-0.70% 24 h	$3.19 24 h	$3.00 24 h	$445	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 525.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IBKR/USDT	$78.81	-0.06% 24 h	$79.06 24 h	$76.14 24 h	≈$13,973	Operar
2	PYPL/USDT	$60.50	+1.56% 24 h	$60.90 24 h	$59.10 24 h	≈$22,857	Operar
3	TEAM/USDT	$185.38	-3.40% 24 h	$196.79 24 h	$183.64 24 h	≈$26,433	Operar
4	GTLB/USDT	$52.27	+2.11% 24 h	$53.79 24 h	$51.11 24 h	≈$26,625	Operar
5	OURA/USDT	$48.56	+0.47% 24 h	$49.28 24 h	$48.13 24 h	≈$32,885	Operar
6	AMGN/USDT	$484.32	-0.77% 24 h	$488.58 24 h	$464.57 24 h	≈$33,437	Operar
7	ABBV/USDT	$296.08	+1.06% 24 h	$299.55 24 h	$284.29 24 h	≈$35,891	Operar
8	GILD/USDT	$175.36	+1.18% 24 h	$176.50 24 h	$168.38 24 h	≈$36,233	Operar
9	MOONSHOT/USDT	$63.33	-0.06% 24 h	$63.53 24 h	$62.34 24 h	≈$39,784	Operar
10	TWLO/USDT	$210.95	-0.14% 24 h	$215.17 24 h	$202.61 24 h	≈$40,040	Operar
11	SOFI/USDT	$17.25	+1.30% 24 h	$17.73 24 h	$17.02 24 h	≈$43,746	Operar
12	GE/USDT	$328.89	-0.17% 24 h	$334.60 24 h	$318.54 24 h	≈$44,344	Operar
13	LGELECTRONICS/USDT	$106.89	-2.75% 24 h	$111.93 24 h	$105.21 24 h	≈$45,296	Operar
14	INFQ/USDT	$8.24	-1.87% 24 h	$8.78 24 h	$8.22 24 h	≈$47,599	Operar
15	RUM/USDT	$5.11	-1.46% 24 h	$5.43 24 h	$5.05 24 h	≈$47,746	Operar
16	LUNR/USDT	$9.82	-4.75% 24 h	$10.59 24 h	$9.67 24 h	≈$58,656	Operar
17	OKLO/USDT	$21.43	-7.21% 24 h	$24.40 24 h	$21.43 24 h	≈$58,954	Operar
18	CRML/USDT	$6.28	-1.51% 24 h	$6.58 24 h	$6.04 24 h	≈$59,220	Operar
19	MP/USDT	$36.63	-3.96% 24 h	$39.05 24 h	$35.69 24 h	≈$61,777	Operar
20	KII/USDT	$0.0846	-0.66% 24 h	$0.0854 24 h	$0.0845 24 h	≈$62,136	Operar
21	XBI/USDT	$158.50	-0.14% 24 h	$159.86 24 h	$152.69 24 h	≈$62,148	Operar
22	KR200/USDT	$838.80	-5.67% 24 h	$907.00 24 h	$834.80 24 h	≈$67,966	Operar
23	TLT/USDT	$81.86	+0.31% 24 h	$82.39 24 h	$81.10 24 h	≈$68,842	Operar
24	FWDI/USDT	$6.44	+4.16% 24 h	$6.78 24 h	$6.17 24 h	≈$69,342	Operar
25	CRM/USDT	$228.70	-0.15% 24 h	$234.12 24 h	$225.08 24 h	≈$76,656	Operar
26	POET/USDT	$4.73	-5.41% 24 h	$5.27 24 h	$4.72 24 h	≈$77,198	Operar
27	MRK/USDT	$151.88	+2.00% 24 h	$153.80 24 h	$145.99 24 h	≈$77,354	Operar
28	OKTA/USDT	$185.22	-3.14% 24 h	$194.80 24 h	$181.58 24 h	≈$79,298	Operar
29	ADI/USDT	$393.34	-6.77% 24 h	$425.35 24 h	$391.31 24 h	≈$80,100	Operar
30	FLY/USDT	$16.91	-1.86% 24 h	$17.77 24 h	$16.40 24 h	≈$81,364	Operar
31	JNJ/USDT	$279.37	+1.42% 24 h	$281.29 24 h	$268.80 24 h	≈$82,543	Operar
32	ZM/USDT	$91.49	-1.53% 24 h	$95.75 24 h	$91.48 24 h	≈$82,927	Operar
33	GS/USDT	$936.43	+2.44% 24 h	$946.91 24 h	$905.47 24 h	≈$85,543	Operar
34	TXN/USDT	$304.12	-2.42% 24 h	$317.65 24 h	$302.54 24 h	≈$87,179	Operar
35	SHLD/USDT	$59.48	-3.44% 24 h	$62.47 24 h	$59.40 24 h	≈$87,275	Operar
36	ROK/USDT	$409.89	-8.10% 24 h	$449.20 24 h	$397.92 24 h	≈$88,077	Operar
37	SHOP/USDT	$152.56	+5.46% 24 h	$153.87 24 h	$143.68 24 h	≈$88,265	Operar
38	TMF/USDT	$30.08	+1.11% 24 h	$30.75 24 h	$29.18 24 h	≈$88,513	Operar
39	US500/USDT	$7,696.60	+0.48% 24 h	$7,711.20 24 h	$7,653.00 24 h	≈$92,036	Operar
40	APLD/USDT	$15.84	-7.15% 24 h	$17.96 24 h	$15.84 24 h	≈$92,431	Operar
Ningún símbolo coincide con tu búsqueda.