Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 201–240 de 429.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ASM/USD	$0.004690	-7.50% 24 h	$0.005250 24 h	$0.004320 24 h	≈$124,268	Operar
202	SXT/USD	$0.008761	+0.00% 24 h	$0.009094 24 h	$0.008400 24 h	≈$124,190	Operar
203	KAIO/USD	$0.0225	-6.11% 24 h	$0.0246 24 h	$0.0221 24 h	≈$124,190	Operar
204	WHUF/USD	$1.89	+1.12% 24 h	$2.14 24 h	$1.85 24 h	≈$123,512	Operar
205	HBAR/USDT	$0.0678	-6.95% 24 h	$0.0733 24 h	$0.0669 24 h	≈$122,435	Operar
206	CORECHAIN/USD	$0.0127	-2.46% 24 h	$0.0132 24 h	$0.0123 24 h	≈$121,441	Operar
207	O/USD	$0.4241	-2.31% 24 h	$0.4744 24 h	$0.4137 24 h	≈$119,388	Operar
208	YFI/USD	$1,991.88	-2.64% 24 h	$2,065.27 24 h	$1,903.75 24 h	≈$118,605	Operar
209	CTR/USD	$0.0142	-2.31% 24 h	$0.0149 24 h	$0.0140 24 h	≈$117,544	Operar
210	AWE/USD	$0.0617	-6.93% 24 h	$0.0685 24 h	$0.0602 24 h	≈$116,528	Operar
211	ZETA/USD	$0.0349	-5.99% 24 h	$0.0391 24 h	$0.0340 24 h	≈$116,481	Operar
212	SQD/USD	$0.0178	-8.40% 24 h	$0.0199 24 h	$0.0176 24 h	≈$115,681	Operar
213	SUSHI/USD	$0.1814	-7.07% 24 h	$0.1952 24 h	$0.1760 24 h	≈$112,872	Operar
214	DOOD/USD	$0.001651	-9.14% 24 h	$0.001827 24 h	$0.001573 24 h	≈$112,677	Operar
215	POPCAT/USD	$0.0373	-7.12% 24 h	$0.0404 24 h	$0.0365 24 h	≈$107,034	Operar
216	TURBO/USD	$0.0007113	-8.38% 24 h	$0.0007764 24 h	$0.000684 24 h	≈$105,609	Operar
217	RARE/USD	$0.0119	-4.94% 24 h	$0.0129 24 h	$0.0115 24 h	≈$103,757	Operar
218	ZRX/USD	$0.0923	-7.10% 24 h	$0.0997 24 h	$0.0900 24 h	≈$102,978	Operar
219	MEZO/USD	$0.005486	-9.17% 24 h	$0.006040 24 h	$0.005330 24 h	≈$101,386	Operar
220	ME/USD	$0.0461	-10.67% 24 h	$0.0522 24 h	$0.0456 24 h	≈$100,844	Operar
221	SYND/USD	$0.005710	+3.76% 24 h	$0.006850 24 h	$0.005141 24 h	≈$96,068	Operar
222	ACH/USD	$0.004419	-6.22% 24 h	$0.004754 24 h	$0.004316 24 h	≈$95,600	Operar
223	BLUECHIP/USD	$0.003070	-15.89% 24 h	$0.003730 24 h	$0.002800 24 h	≈$94,834	Operar
224	ROSE/USD	$0.005687	-7.50% 24 h	$0.006220 24 h	$0.005550 24 h	≈$94,633	Operar
225	SAFE/USD	$0.0792	-6.99% 24 h	$0.0870 24 h	$0.0760 24 h	≈$92,797	Operar
226	RLS/USD	$0.001982	-5.80% 24 h	$0.002139 24 h	$0.001891 24 h	≈$90,192	Operar
227	MAMO/USD	$0.005244	-6.69% 24 h	$0.005750 24 h	$0.005094 24 h	≈$89,885	Operar
228	NCT/USD	$0.007750	-2.02% 24 h	$0.008130 24 h	$0.007750 24 h	≈$89,715	Operar
229	MAGIC/USD	$0.0819	-4.27% 24 h	$0.0870 24 h	$0.0796 24 h	≈$88,364	Operar
230	MANA/USD	$0.0706	-5.87% 24 h	$0.0756 24 h	$0.0687 24 h	≈$87,376	Operar
231	BOBBOB/USD	$0.003950	-8.14% 24 h	$0.004330 24 h	$0.003890 24 h	≈$86,967	Operar
232	ZEN/USD	$5.03	-6.64% 24 h	$5.50 24 h	$4.90 24 h	≈$86,882	Operar
233	LMTS/USD	$0.0255	-17.63% 24 h	$0.0332 24 h	$0.0241 24 h	≈$86,648	Operar
234	CP/USD	$0.007310	-6.76% 24 h	$0.008020 24 h	$0.007110 24 h	≈$84,693	Operar
235	RAD/USD	$0.2240	-7.82% 24 h	$0.2480 24 h	$0.2160 24 h	≈$83,630	Operar
236	FORT/USD	$0.0244	-9.16% 24 h	$0.0271 24 h	$0.0239 24 h	≈$83,454	Operar
237	T/USD	$0.004656	-0.82% 24 h	$0.004936 24 h	$0.004507 24 h	≈$83,003	Operar
238	ADA/USDT	$0.1836	-7.03% 24 h	$0.2003 24 h	$0.1809 24 h	≈$82,912	Operar
239	L3/USD	$0.001800	-15.89% 24 h	$0.002150 24 h	$0.001690 24 h	≈$81,116	Operar
240	FET/USDT	$0.1479	-9.49% 24 h	$0.1649 24 h	$0.1456 24 h	≈$80,025	Operar
Ningún símbolo coincide con tu búsqueda.