Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 81–120 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	BICO/USD	$0.0213	+0.38% 24 h	$0.0218 24 h	$0.0202 24 h	≈$793,375	Operar
82	CHIP/USD	$0.0438	+0.87% 24 h	$0.0441 24 h	$0.0400 24 h	≈$786,796	Operar
83	PYTH/USD	$0.0606	+0.03% 24 h	$0.0621 24 h	$0.0575 24 h	≈$786,174	Operar
84	XCN/USD	$0.004175	-2.61% 24 h	$0.004300 24 h	$0.004031 24 h	≈$743,891	Operar
85	BASECAT/USD	$0.0189	-10.19% 24 h	$0.0210 24 h	$0.0170 24 h	≈$742,079	Operar
86	JASMY/USD	$0.004070	-1.21% 24 h	$0.004280 24 h	$0.003950 24 h	≈$712,219	Operar
87	SOL/USDT	$109.97	-1.49% 24 h	$111.66 24 h	$107.42 24 h	≈$711,537	Operar
88	ALLO/USD	$0.2509	+2.41% 24 h	$0.2772 24 h	$0.2306 24 h	≈$687,633	Operar
89	EDGE/USD	$0.0800	-3.39% 24 h	$0.0885 24 h	$0.0760 24 h	≈$675,654	Operar
90	VTHO/USD	$0.00066308	-4.90% 24 h	$0.00073608 24 h	$0.00065448 24 h	≈$671,606	Operar
91	ZK/USD	$0.0115	+3.98% 24 h	$0.0123 24 h	$0.0109 24 h	≈$665,709	Operar
92	BERA/USD	$0.2142	-4.53% 24 h	$0.2297 24 h	$0.2040 24 h	≈$597,264	Operar
93	ATOM/USD	$1.77	+2.31% 24 h	$1.78 24 h	$1.67 24 h	≈$593,198	Operar
94	NCT/USD	$0.0103	-2.00% 24 h	$0.0129 24 h	$0.0100 24 h	≈$590,967	Operar
95	WIF/USD	$0.2033	-4.73% 24 h	$0.2149 24 h	$0.1941 24 h	≈$581,274	Operar
96	CAP/USD	$0.0450	-2.93% 24 h	$0.0485 24 h	$0.0440 24 h	≈$574,293	Operar
97	CFG/USD	$0.1356	+7.45% 24 h	$0.1377 24 h	$0.1202 24 h	≈$561,444	Operar
98	ETHFI/USD	$0.7230	-2.43% 24 h	$0.7590 24 h	$0.6850 24 h	≈$558,300	Operar
99	SPX/USD	$0.4638	-6.32% 24 h	$0.4976 24 h	$0.4462 24 h	≈$554,958	Operar
100	TRAC/USD	$0.3309	-3.27% 24 h	$0.3494 24 h	$0.3230 24 h	≈$554,883	Operar
101	STG/USD	$0.1205	-14.72% 24 h	$0.1458 24 h	$0.1183 24 h	≈$548,928	Operar
102	ZRO/USD	$1.12	-1.38% 24 h	$1.14 24 h	$1.06 24 h	≈$545,642	Operar
103	ZORA/USD	$0.008194	+0.05% 24 h	$0.008316 24 h	$0.007848 24 h	≈$544,820	Operar
104	ZEN/USD	$7.64	-2.05% 24 h	$7.91 24 h	$7.34 24 h	≈$544,357	Operar
105	RARI/USD	$0.1249	+40.81% 24 h	$0.1369 24 h	$0.0879 24 h	≈$513,489	Operar
106	SKR/USD	$0.0190	-1.82% 24 h	$0.0199 24 h	$0.0187 24 h	≈$513,163	Operar
107	AIOZ/USD	$0.0900	+0.60% 24 h	$0.0931 24 h	$0.0840 24 h	≈$511,035	Operar
108	CBETH/USD	$2,987.23	-0.84% 24 h	$3,026.65 24 h	$2,920.43 24 h	≈$509,278	Operar
109	WLFI/USD	$0.0581	-0.67% 24 h	$0.0586 24 h	$0.0572 24 h	≈$486,686	Operar
110	SYRUP/USD	$0.2180	-2.11% 24 h	$0.2273 24 h	$0.2128 24 h	≈$483,442	Operar
111	CVX/USD	$1.98	+0.41% 24 h	$2.02 24 h	$1.86 24 h	≈$483,332	Operar
112	BLUECHIP/USD	$0.0130	-16.13% 24 h	$0.0157 24 h	$0.0121 24 h	≈$481,589	Operar
113	ATH/USD	$0.005490	+1.31% 24 h	$0.005619 24 h	$0.005071 24 h	≈$480,693	Operar
114	APE/USD	$0.1370	-3.31% 24 h	$0.1427 24 h	$0.1332 24 h	≈$459,689	Operar
115	WMTX/USD	$0.0246	-25.64% 24 h	$0.0332 24 h	$0.0193 24 h	≈$450,855	Operar
116	RAVE/USD	$0.1920	-5.04% 24 h	$0.2030 24 h	$0.1865 24 h	≈$444,052	Operar
117	TROLL/USD	$0.0505	+9.01% 24 h	$0.0516 24 h	$0.0456 24 h	≈$432,236	Operar
118	PLUME/USD	$0.0138	-2.60% 24 h	$0.0143 24 h	$0.0120 24 h	≈$428,160	Operar
119	LDO/USD	$0.4139	+0.48% 24 h	$0.4258 24 h	$0.3948 24 h	≈$413,710	Operar
120	NEAR/USDT	$4.15	+14.64% 24 h	$4.30 24 h	$3.41 24 h	≈$412,458	Operar
Ningún símbolo coincide con tu búsqueda.