Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 1–40 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USD	$81,323.70	+1.27% 24 h	$82,087.11 24 h	$80,085.00 24 h	≈$339,192,355	Operar
2	ETH/USD	$2,658.74	+3.33% 24 h	$2,706.51 24 h	$2,563.60 24 h	≈$211,576,882	Operar
3	ZEC/USD	$1,514.78	+4.47% 24 h	$1,547.45 24 h	$1,427.86 24 h	≈$152,170,025	Operar
4	XRP/USD	$1.41	+3.26% 24 h	$1.44 24 h	$1.37 24 h	≈$122,337,278	Operar
5	USDT/USD	$0.9997	+0.01% 24 h	$0.9998 24 h	$0.9992 24 h	≈$102,795,531	Operar
6	SOL/USD	$111.50	+3.61% 24 h	$113.37 24 h	$107.35 24 h	≈$96,896,945	Operar
7	NEAR/USD	$4.13	+18.43% 24 h	$4.39 24 h	$3.42 24 h	≈$96,185,848	Operar
8	USDT/USDC	$0.9998	+0.01% 24 h	$1.00 24 h	$0.9994 24 h	≈$61,886,888	Operar
9	AVAX/USD	$11.09	+16.59% 24 h	$11.80 24 h	$9.43 24 h	≈$60,158,411	Operar
10	SUI/USD	$0.9319	+13.76% 24 h	$0.9544 24 h	$0.8051 24 h	≈$55,942,834	Operar
11	VVV/USD	$30.96	+19.76% 24 h	$31.32 24 h	$25.80 24 h	≈$21,534,964	Operar
12	HYPE/USD	$92.70	+3.00% 24 h	$94.46 24 h	$89.62 24 h	≈$21,356,922	Operar
13	HBAR/USD	$0.0858	+7.68% 24 h	$0.0900 24 h	$0.0795 24 h	≈$20,703,106	Operar
14	LINK/USD	$12.57	+4.98% 24 h	$12.80 24 h	$11.91 24 h	≈$19,423,749	Operar
15	UNI/USD	$8.65	+1.10% 24 h	$8.98 24 h	$8.53 24 h	≈$19,175,963	Operar
16	TAO/USD	$262.93	+3.82% 24 h	$272.00 24 h	$248.11 24 h	≈$17,728,527	Operar
17	ENA/USD	$0.2116	+9.32% 24 h	$0.2319 24 h	$0.1907 24 h	≈$17,631,483	Operar
18	ADA/USD	$0.2288	+4.16% 24 h	$0.2339 24 h	$0.2182 24 h	≈$13,306,681	Operar
19	DOGE/USD	$0.0880	+3.00% 24 h	$0.0898 24 h	$0.0843 24 h	≈$13,219,452	Operar
20	ARB/USD	$0.2120	+4.39% 24 h	$0.2250 24 h	$0.1965 24 h	≈$12,970,171	Operar
21	XLM/USD	$0.1969	+3.80% 24 h	$0.2009 24 h	$0.1885 24 h	≈$11,318,916	Operar
22	ONDO/USD	$0.4259	+6.08% 24 h	$0.4462 24 h	$0.4013 24 h	≈$9,566,106	Operar
23	LTC/USD	$58.60	+3.41% 24 h	$59.93 24 h	$56.56 24 h	≈$8,220,849	Operar
24	RENDER/USD	$1.68	+10.43% 24 h	$1.78 24 h	$1.50 24 h	≈$6,577,365	Operar
25	USELESS/USD	$0.2402	-2.72% 24 h	$0.2688 24 h	$0.2347 24 h	≈$6,549,206	Operar
26	PEPE/USD	$0.00000401	+2.04% 24 h	$0.0000041 24 h	$0.00000387 24 h	≈$6,402,259	Operar
27	DRV/USD	$0.3901	-1.99% 24 h	$0.4276 24 h	$0.3732 24 h	≈$6,014,695	Operar
28	PUMP/USD	$0.004261	+8.09% 24 h	$0.004433 24 h	$0.003911 24 h	≈$5,614,960	Operar
29	INJ/USD	$7.78	+0.35% 24 h	$8.21 24 h	$7.42 24 h	≈$5,063,181	Operar
30	AERO/USD	$0.6575	+2.57% 24 h	$0.6925 24 h	$0.6347 24 h	≈$4,761,633	Operar
31	DOT/USD	$1.14	+5.83% 24 h	$1.17 24 h	$1.07 24 h	≈$4,680,938	Operar
32	CELR/USD	$0.003237	-30.30% 24 h	$0.005174 24 h	$0.003146 24 h	≈$4,626,258	Operar
33	ICP/USD	$2.91	+6.22% 24 h	$2.96 24 h	$2.74 24 h	≈$4,453,564	Operar
34	BNB/USD	$778.12	+4.06% 24 h	$784.89 24 h	$745.92 24 h	≈$4,367,808	Operar
35	AAVE/USD	$137.54	+0.13% 24 h	$140.45 24 h	$133.20 24 h	≈$4,261,063	Operar
36	FET/USD	$0.1753	+2.38% 24 h	$0.1826 24 h	$0.1671 24 h	≈$4,246,896	Operar
37	ALGO/USD	$0.1087	+6.50% 24 h	$0.1148 24 h	$0.1007 24 h	≈$4,160,888	Operar
38	BCH/USD	$252.77	+3.65% 24 h	$258.60 24 h	$243.00 24 h	≈$4,109,272	Operar
39	STRK/USD	$0.0488	+12.18% 24 h	$0.0509 24 h	$0.0430 24 h	≈$3,931,551	Operar
40	SEI/USD	$0.0544	+13.56% 24 h	$0.0559 24 h	$0.0470 24 h	≈$3,850,737	Operar
Ningún símbolo coincide con tu búsqueda.