Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 321–360 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	PROVE/USD	$0.2278	-3.27% 24 h	$0.2957 24 h	$0.2245 24 h	≈$857,038	Operar
322	FLOCK/USD	$0.0745	+16.14% 24 h	$0.0774 24 h	$0.0593 24 h	≈$864,637	Operar
323	AVNT/USD	$0.1170	+0.86% 24 h	$0.1236 24 h	$0.1133 24 h	≈$884,403	Operar
324	TROLL/USD	$0.0538	+3.94% 24 h	$0.0575 24 h	$0.0507 24 h	≈$884,416	Operar
325	ZORA/USD	$0.008502	+2.88% 24 h	$0.008705 24 h	$0.008241 24 h	≈$908,151	Operar
326	ZEN/USD	$7.70	-2.82% 24 h	$8.13 24 h	$7.53 24 h	≈$929,794	Operar
327	S/USD	$0.0418	+8.23% 24 h	$0.0418 24 h	$0.0384 24 h	≈$940,418	Operar
328	PLUME/USD	$0.0147	+2.02% 24 h	$0.0152 24 h	$0.0143 24 h	≈$961,763	Operar
329	VTHO/USD	$0.00068037	+5.52% 24 h	$0.000725 24 h	$0.00064443 24 h	≈$999,006	Operar
330	GRT/USD	$0.0233	+3.86% 24 h	$0.0242 24 h	$0.0224 24 h	≈$1,019,200	Operar
331	VIRTUAL/USD	$0.7118	+3.82% 24 h	$0.7416 24 h	$0.6856 24 h	≈$1,021,984	Operar
332	TON/USD	$1.43	+1.73% 24 h	$1.48 24 h	$1.41 24 h	≈$1,036,901	Operar
333	MANTLE/USD	$0.6410	+5.88% 24 h	$0.6565 24 h	$0.6054 24 h	≈$1,098,082	Operar
334	CELR/USD	$0.003156	-6.69% 24 h	$0.003972 24 h	$0.003138 24 h	≈$1,126,369	Operar
335	POPCAT/USD	$0.0573	+8.84% 24 h	$0.0579 24 h	$0.0524 24 h	≈$1,129,450	Operar
336	SOL/USDT	$116.15	+3.43% 24 h	$119.94 24 h	$112.25 24 h	≈$1,134,580	Operar
337	ZRO/USD	$1.16	-1.51% 24 h	$1.25 24 h	$1.15 24 h	≈$1,157,977	Operar
338	CBETH/USD	$3,101.73	+2.08% 24 h	$3,195.13 24 h	$3,038.52 24 h	≈$1,159,030	Operar
339	HNT/USD	$0.4742	+2.46% 24 h	$0.5115 24 h	$0.4579 24 h	≈$1,178,535	Operar
340	JASMY/USD	$0.004380	+4.29% 24 h	$0.004470 24 h	$0.004200 24 h	≈$1,190,990	Operar
341	QNT/USD	$67.20	+2.13% 24 h	$68.84 24 h	$65.64 24 h	≈$1,198,039	Operar
342	ZETA/USD	$0.0588	-8.13% 24 h	$0.0706 24 h	$0.0543 24 h	≈$1,212,894	Operar
343	JUPITER/USD	$0.2907	-3.77% 24 h	$0.3114 24 h	$0.2894 24 h	≈$1,309,197	Operar
344	ZETACHAIN/USD	$0.0571	-8.93% 24 h	$0.0713 24 h	$0.0537 24 h	≈$1,357,543	Operar
345	GRASS/USD	$0.4460	+21.76% 24 h	$0.4540 24 h	$0.3647 24 h	≈$1,365,539	Operar
346	TOSHI/USD	$0.00013232	+11.15% 24 h	$0.00014622 24 h	$0.0001188 24 h	≈$1,506,835	Operar
347	SYRUP/USD	$0.2187	-4.66% 24 h	$0.2382 24 h	$0.2172 24 h	≈$1,553,604	Operar
348	WLFI/USD	$0.0577	+0.24% 24 h	$0.0588 24 h	$0.0566 24 h	≈$1,583,936	Operar
349	VET/USD	$0.009001	+5.74% 24 h	$0.009360 24 h	$0.008484 24 h	≈$1,709,319	Operar
350	ATOM/USD	$1.77	+0.36% 24 h	$1.83 24 h	$1.75 24 h	≈$1,726,395	Operar
351	JTO/USD	$0.5069	+1.56% 24 h	$0.5219 24 h	$0.4959 24 h	≈$1,735,140	Operar
352	SPX/USD	$0.5088	+4.24% 24 h	$0.5300 24 h	$0.4862 24 h	≈$1,736,385	Operar
353	CHIP/USD	$0.0476	+6.84% 24 h	$0.0506 24 h	$0.0441 24 h	≈$1,746,193	Operar
354	POL/USD	$0.1088	+0.91% 24 h	$0.1146 24 h	$0.1078 24 h	≈$1,746,233	Operar
355	STX/USD	$0.3442	+7.56% 24 h	$0.3513 24 h	$0.3191 24 h	≈$1,787,371	Operar
356	XCN/USD	$0.004366	+4.13% 24 h	$0.004588 24 h	$0.004185 24 h	≈$1,796,798	Operar
357	PAXG/USD	$4,310.32	-0.73% 24 h	$4,369.63 24 h	$4,310.32 24 h	≈$1,797,875	Operar
358	ETC/USD	$8.70	+1.43% 24 h	$9.00 24 h	$8.54 24 h	≈$1,860,198	Operar
359	STRK/USD	$0.0427	-10.40% 24 h	$0.0489 24 h	$0.0422 24 h	≈$1,880,596	Operar
360	PENDLE/USD	$2.43	-8.91% 24 h	$2.77 24 h	$2.42 24 h	≈$1,895,562	Operar
Ningún símbolo coincide con tu búsqueda.