Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 201–240 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ZRX/USD	$0.1152	-2.15% 24 h	$0.1195 24 h	$0.1129 24 h	≈$85,864	Operar
202	IOTX/USD	$0.003360	-0.88% 24 h	$0.003560 24 h	$0.003170 24 h	≈$86,617	Operar
203	RE/USD	$0.4614	-0.97% 24 h	$0.4660 24 h	$0.4495 24 h	≈$88,512	Operar
204	IP/USD	$0.1982	+1.08% 24 h	$0.1994 24 h	$0.1891 24 h	≈$89,191	Operar
205	FET/USDT	$0.1755	-0.57% 24 h	$0.1816 24 h	$0.1673 24 h	≈$92,189	Operar
206	MAMO/USD	$0.007344	-2.73% 24 h	$0.007736 24 h	$0.007181 24 h	≈$94,086	Operar
207	TRIA/USD	$0.003959	-3.58% 24 h	$0.004192 24 h	$0.003842 24 h	≈$95,781	Operar
208	SAFE/USD	$0.1016	-1.63% 24 h	$0.1033 24 h	$0.0979 24 h	≈$96,468	Operar
209	LINK/USDT	$12.54	+2.69% 24 h	$12.63 24 h	$11.95 24 h	≈$97,109	Operar
210	RLC/USD	$0.3135	-0.32% 24 h	$0.3416 24 h	$0.2982 24 h	≈$97,985	Operar
211	SAND/USD	$0.0406	+0.25% 24 h	$0.0410 24 h	$0.0389 24 h	≈$99,829	Operar
212	OPG/USD	$0.1161	+3.40% 24 h	$0.1178 24 h	$0.1102 24 h	≈$102,949	Operar
213	GWEI/USD	$0.0222	+0.07% 24 h	$0.0225 24 h	$0.0213 24 h	≈$105,985	Operar
214	REQ/USD	$0.0548	+0.18% 24 h	$0.0649 24 h	$0.0539 24 h	≈$106,667	Operar
215	POWR/USD	$0.0625	-2.34% 24 h	$0.0645 24 h	$0.0604 24 h	≈$112,991	Operar
216	DRB/USD	$0.0001866	-13.33% 24 h	$0.0002166 24 h	$0.00018 24 h	≈$113,303	Operar
217	TOWNS/USD	$0.001969	-4.37% 24 h	$0.002091 24 h	$0.001934 24 h	≈$113,558	Operar
218	AXS/USD	$1.02	-0.46% 24 h	$1.02 24 h	$0.9756 24 h	≈$114,733	Operar
219	LCX/USD	$0.0262	+0.00% 24 h	$0.0275 24 h	$0.0256 24 h	≈$116,637	Operar
220	RARE/USD	$0.0127	-0.79% 24 h	$0.0128 24 h	$0.0122 24 h	≈$121,521	Operar
221	SPELL/USD	$0.0000894	+1.59% 24 h	$0.0000925 24 h	$0.0000854 24 h	≈$121,960	Operar
222	RSR/USD	$0.001665	+1.77% 24 h	$0.001684 24 h	$0.001542 24 h	≈$122,053	Operar
223	YFI/USD	$2,190.74	-2.61% 24 h	$2,249.55 24 h	$2,136.71 24 h	≈$122,727	Operar
224	METIS/USD	$3.30	+1.43% 24 h	$3.62 24 h	$3.05 24 h	≈$123,302	Operar
225	KAT/USD	$0.004703	+0.47% 24 h	$0.004714 24 h	$0.004465 24 h	≈$124,333	Operar
226	ANKR/USD	$0.004826	-2.43% 24 h	$0.005006 24 h	$0.004637 24 h	≈$124,949	Operar
227	CP/USD	$0.0134	-4.35% 24 h	$0.0144 24 h	$0.0127 24 h	≈$129,880	Operar
228	LA/USD	$0.0711	-2.03% 24 h	$0.0727 24 h	$0.0673 24 h	≈$131,440	Operar
229	ADA/USDT	$0.2283	-0.02% 24 h	$0.2329 24 h	$0.2186 24 h	≈$132,265	Operar
230	BAT/USD	$0.0800	-1.16% 24 h	$0.0813 24 h	$0.0764 24 h	≈$133,744	Operar
231	SENT/USD	$0.0181	+0.11% 24 h	$0.0183 24 h	$0.0172 24 h	≈$134,479	Operar
232	W/USD	$0.0115	+3.79% 24 h	$0.0118 24 h	$0.0107 24 h	≈$139,775	Operar
233	STORJ/USD	$0.0324	-1.67% 24 h	$0.0345 24 h	$0.0315 24 h	≈$142,198	Operar
234	PROS/USD	$0.5117	-4.36% 24 h	$0.5359 24 h	$0.4962 24 h	≈$143,406	Operar
235	HIGH/USD	$0.0324	+2.21% 24 h	$0.0333 24 h	$0.0292 24 h	≈$146,943	Operar
236	OP/USDT	$0.1257	+4.01% 24 h	$0.1325 24 h	$0.1191 24 h	≈$149,114	Operar
237	MANA/USD	$0.0827	-0.48% 24 h	$0.0848 24 h	$0.0796 24 h	≈$150,188	Operar
238	ROSE/USD	$0.007570	-1.53% 24 h	$0.007703 24 h	$0.007203 24 h	≈$152,154	Operar
239	SNX/USD	$0.2268	-2.35% 24 h	$0.2327 24 h	$0.2188 24 h	≈$152,776	Operar
240	ZKC/USD	$0.0400	-1.72% 24 h	$0.0407 24 h	$0.0387 24 h	≈$153,198	Operar
Ningún símbolo coincide con tu búsqueda.