Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 201–240 de 429.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BOBBOB/USD	$0.003930	-7.96% 24 h	$0.004330 24 h	$0.003870 24 h	≈$89,155	Operar
202	SAFE/USD	$0.0788	-7.13% 24 h	$0.0870 24 h	$0.0760 24 h	≈$89,967	Operar
203	ACH/USD	$0.004373	-7.29% 24 h	$0.004754 24 h	$0.004316 24 h	≈$92,391	Operar
204	ROSE/USD	$0.005620	-8.42% 24 h	$0.006220 24 h	$0.005550 24 h	≈$92,875	Operar
205	KAIO/USD	$0.0223	-6.37% 24 h	$0.0242 24 h	$0.0221 24 h	≈$93,001	Operar
206	RLS/USD	$0.001965	-7.45% 24 h	$0.002139 24 h	$0.001891 24 h	≈$93,384	Operar
207	MEZO/USD	$0.005532	-6.87% 24 h	$0.005966 24 h	$0.005330 24 h	≈$94,042	Operar
208	NCT/USD	$0.007750	-3.49% 24 h	$0.008130 24 h	$0.007750 24 h	≈$94,103	Operar
209	RARE/USD	$0.0119	-5.69% 24 h	$0.0129 24 h	$0.0115 24 h	≈$100,979	Operar
210	ME/USD	$0.0461	-10.94% 24 h	$0.0522 24 h	$0.0456 24 h	≈$105,667	Operar
211	BLUECHIP/USD	$0.002750	-25.07% 24 h	$0.003730 24 h	$0.002640 24 h	≈$106,255	Operar
212	POPCAT/USD	$0.0367	-8.21% 24 h	$0.0404 24 h	$0.0365 24 h	≈$108,221	Operar
213	DOOD/USD	$0.001643	-8.57% 24 h	$0.001811 24 h	$0.001573 24 h	≈$108,454	Operar
214	SQD/USD	$0.0174	-11.62% 24 h	$0.0198 24 h	$0.0174 24 h	≈$108,895	Operar
215	TURBO/USD	$0.0007093	-6.92% 24 h	$0.0007762 24 h	$0.000684 24 h	≈$110,384	Operar
216	ZRX/USD	$0.0914	-7.65% 24 h	$0.0997 24 h	$0.0900 24 h	≈$110,408	Operar
217	ASM/USD	$0.004640	-10.60% 24 h	$0.005250 24 h	$0.004320 24 h	≈$111,365	Operar
218	AWE/USD	$0.0614	-7.36% 24 h	$0.0685 24 h	$0.0602 24 h	≈$112,037	Operar
219	SYND/USD	$0.005877	+8.39% 24 h	$0.006850 24 h	$0.005141 24 h	≈$112,283	Operar
220	SUSHI/USD	$0.1802	-6.83% 24 h	$0.1949 24 h	$0.1760 24 h	≈$112,361	Operar
221	FORT/USD	$0.0243	-8.57% 24 h	$0.0270 24 h	$0.0237 24 h	≈$113,746	Operar
222	SXT/USD	$0.008895	+2.24% 24 h	$0.009094 24 h	$0.008400 24 h	≈$114,135	Operar
223	CTR/USD	$0.0142	-1.83% 24 h	$0.0149 24 h	$0.0140 24 h	≈$117,947	Operar
224	RED/USD	$0.1445	-3.02% 24 h	$0.1588 24 h	$0.1369 24 h	≈$118,338	Operar
225	ZETA/USD	$0.0342	-7.40% 24 h	$0.0391 24 h	$0.0340 24 h	≈$118,482	Operar
226	O/USD	$0.4206	-3.90% 24 h	$0.4744 24 h	$0.4137 24 h	≈$120,765	Operar
227	YFI/USD	$1,980.13	-2.90% 24 h	$2,065.27 24 h	$1,903.75 24 h	≈$121,291	Operar
228	HBAR/USDT	$0.0674	-7.56% 24 h	$0.0733 24 h	$0.0669 24 h	≈$121,415	Operar
229	WHUF/USD	$1.87	+0.11% 24 h	$2.14 24 h	$1.85 24 h	≈$123,348	Operar
230	HONEY/USD	$0.001631	-7.38% 24 h	$0.001988 24 h	$0.001556 24 h	≈$123,646	Operar
231	CORECHAIN/USD	$0.0128	+0.86% 24 h	$0.0132 24 h	$0.0123 24 h	≈$125,919	Operar
232	PROVE/USD	$0.1802	-5.56% 24 h	$0.1925 24 h	$0.1783 24 h	≈$129,042	Operar
233	IMX/USD	$0.1153	-6.12% 24 h	$0.1254 24 h	$0.1122 24 h	≈$132,754	Operar
234	SNX/USD	$0.1635	-9.18% 24 h	$0.1809 24 h	$0.1602 24 h	≈$134,106	Operar
235	COMP/USD	$19.42	-4.99% 24 h	$20.74 24 h	$19.15 24 h	≈$134,268	Operar
236	BNKR/USD	$0.0002582	-8.44% 24 h	$0.0002844 24 h	$0.0002575 24 h	≈$135,022	Operar
237	AXS/USD	$0.8213	-6.17% 24 h	$0.8901 24 h	$0.8055 24 h	≈$135,051	Operar
238	KITE/USD	$0.1130	-5.20% 24 h	$0.1230 24 h	$0.1127 24 h	≈$135,733	Operar
239	ZK/USD	$0.009350	-7.44% 24 h	$0.0103 24 h	$0.009039 24 h	≈$140,919	Operar
240	TRB/USD	$15.46	-7.43% 24 h	$16.83 24 h	$15.10 24 h	≈$142,082	Operar
Ningún símbolo coincide con tu búsqueda.