Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 121–160 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	LSETH/USD	$2,907.96	-0.40% 24 h	$2,971.20 24 h	$2,866.59 24 h	≈$43,925	Operar
122	GMT/USD	$0.007767	-0.93% 24 h	$0.007933 24 h	$0.007476 24 h	≈$44,445	Operar
123	GLM/USD	$0.1193	-2.37% 24 h	$0.1223 24 h	$0.1167 24 h	≈$45,029	Operar
124	COSMOSDYDX/USD	$0.1308	-2.02% 24 h	$0.1335 24 h	$0.1214 24 h	≈$45,061	Operar
125	USDS/USD	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	≈$45,328	Operar
126	AVT/USD	$0.1823	+4.41% 24 h	$0.1830 24 h	$0.1669 24 h	≈$45,708	Operar
127	PYR/USD	$0.0516	-1.70% 24 h	$0.0529 24 h	$0.0493 24 h	≈$45,872	Operar
128	TNSR/USD	$0.0359	-0.55% 24 h	$0.0365 24 h	$0.0348 24 h	≈$47,228	Operar
129	USD1/USD	$0.9996	+0.00% 24 h	$0.9997 24 h	$0.9991 24 h	≈$47,640	Operar
130	KEYCAT/USD	$0.000582	-2.18% 24 h	$0.000617 24 h	$0.000561 24 h	≈$47,696	Operar
131	ICNT/USD	$0.0936	+0.97% 24 h	$0.0950 24 h	$0.0903 24 h	≈$48,256	Operar
132	SHIB/USDT	$0.00000549	-0.36% 24 h	$0.00000554 24 h	$0.00000533 24 h	≈$48,286	Operar
133	IRYS/USD	$0.0153	-1.61% 24 h	$0.0164 24 h	$0.0149 24 h	≈$49,095	Operar
134	CTR/USD	$0.0113	-1.26% 24 h	$0.0115 24 h	$0.0109 24 h	≈$49,329	Operar
135	BASED1/USD	$0.0662	+0.90% 24 h	$0.0667 24 h	$0.0631 24 h	≈$49,619	Operar
136	WELL/USD	$0.001912	-4.06% 24 h	$0.001997 24 h	$0.001862 24 h	≈$50,868	Operar
137	FIDA/USD	$0.0210	+1.11% 24 h	$0.0212 24 h	$0.0202 24 h	≈$51,376	Operar
138	AUCTION/USD	$3.52	-0.95% 24 h	$3.59 24 h	$3.41 24 h	≈$51,798	Operar
139	NMR/USD	$9.20	-0.86% 24 h	$9.32 24 h	$8.98 24 h	≈$52,020	Operar
140	DIEM/USD	$2,064.70	+8.61% 24 h	$2,165.00 24 h	$1,900.86 24 h	≈$52,818	Operar
141	STX/USDT	$0.3331	+5.85% 24 h	$0.3331 24 h	$0.3066 24 h	≈$52,837	Operar
142	BIO/USD	$0.0277	-0.79% 24 h	$0.0282 24 h	$0.0266 24 h	≈$53,643	Operar
143	GST/USD	$0.001111	-0.63% 24 h	$0.001160 24 h	$0.001037 24 h	≈$54,765	Operar
144	ABT/USD	$0.2145	+5.61% 24 h	$0.2200 24 h	$0.1976 24 h	≈$54,805	Operar
145	ALEPH/USD	$0.0112	-1.76% 24 h	$0.0125 24 h	$0.0108 24 h	≈$54,966	Operar
146	UMA/USD	$0.3876	+0.13% 24 h	$0.3890 24 h	$0.3741 24 h	≈$55,661	Operar
147	MDT/USD	$0.008210	-0.85% 24 h	$0.008370 24 h	$0.008000 24 h	≈$56,738	Operar
148	ZETA/USD	$0.0398	-0.46% 24 h	$0.0403 24 h	$0.0376 24 h	≈$56,809	Operar
149	BLAST/USD	$0.00037955	-6.29% 24 h	$0.00042401 24 h	$0.00036165 24 h	≈$57,888	Operar
150	SWELL/USD	$0.0007532	-0.36% 24 h	$0.0008161 24 h	$0.0007477 24 h	≈$59,033	Operar
151	UP/USD	$0.0600	-3.60% 24 h	$0.0629 24 h	$0.0580 24 h	≈$59,205	Operar
152	XRP/USDT	$1.41	+0.58% 24 h	$1.41 24 h	$1.37 24 h	≈$59,842	Operar
153	BAL/USD	$0.1180	+1.37% 24 h	$0.1258 24 h	$0.1140 24 h	≈$60,449	Operar
154	GFI/USD	$0.0300	+2.04% 24 h	$0.0335 24 h	$0.0293 24 h	≈$60,500	Operar
155	SAPIEN/USD	$0.0758	-1.26% 24 h	$0.0769 24 h	$0.0744 24 h	≈$60,630	Operar
156	PRIME/USD	$0.2328	-2.00% 24 h	$0.2385 24 h	$0.2311 24 h	≈$60,844	Operar
157	KITE/USD	$0.1161	+1.50% 24 h	$0.1167 24 h	$0.1116 24 h	≈$61,502	Operar
158	MAGIC/USD	$0.0475	+0.85% 24 h	$0.0512 24 h	$0.0458 24 h	≈$61,879	Operar
159	ARPA/USD	$0.0103	-0.35% 24 h	$0.0106 24 h	$0.009960 24 h	≈$62,610	Operar
160	HONEY/USD	$0.001108	+4.82% 24 h	$0.001135 24 h	$0.001021 24 h	≈$62,896	Operar
Ningún símbolo coincide con tu búsqueda.