Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 81–120 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	RSC/USD	$0.0561	-2.82% 24 h	$0.0579 24 h	$0.0559 24 h	≈$24,815	Operar
82	SPA/USD	$0.002251	-1.92% 24 h	$0.002312 24 h	$0.002220 24 h	≈$25,789	Operar
83	FLUID/USD	$1.29	-3.01% 24 h	$1.33 24 h	$1.26 24 h	≈$25,831	Operar
84	AWE/USD	$0.0624	-2.55% 24 h	$0.0647 24 h	$0.0619 24 h	≈$25,856	Operar
85	SWFTC/USD	$0.002448	-1.69% 24 h	$0.002500 24 h	$0.002435 24 h	≈$25,987	Operar
86	ZKP/USD	$0.0473	+0.98% 24 h	$0.0475 24 h	$0.0461 24 h	≈$25,988	Operar
87	DIMO/USD	$0.008210	-2.38% 24 h	$0.009090 24 h	$0.007970 24 h	≈$26,034	Operar
88	VOXEL/USD	$0.004130	-4.49% 24 h	$0.004473 24 h	$0.004051 24 h	≈$26,923	Operar
89	FARM/USD	$6.61	-1.72% 24 h	$6.80 24 h	$6.34 24 h	≈$26,997	Operar
90	ACS/USD	$0.0001575	+0.83% 24 h	$0.0001631 24 h	$0.0001531 24 h	≈$27,308	Operar
91	FUN1/USD	$0.0187	+1.35% 24 h	$0.0188 24 h	$0.0183 24 h	≈$27,578	Operar
92	PUNDIX/USD	$0.1121	-0.80% 24 h	$0.1163 24 h	$0.1117 24 h	≈$27,746	Operar
93	ARKM/USD	$0.1114	-0.05% 24 h	$0.1147 24 h	$0.1076 24 h	≈$27,891	Operar
94	VARA/USD	$0.0004311	-2.04% 24 h	$0.0004554 24 h	$0.0004179 24 h	≈$28,002	Operar
95	JITOSOL/USD	$142.40	-1.66% 24 h	$146.09 24 h	$140.11 24 h	≈$28,155	Operar
96	LQTY/USD	$0.2195	-4.57% 24 h	$0.2334 24 h	$0.2134 24 h	≈$28,890	Operar
97	C98/USD	$0.0155	-5.60% 24 h	$0.0166 24 h	$0.0150 24 h	≈$29,144	Operar
98	INX/USD	$0.005816	+0.24% 24 h	$0.005895 24 h	$0.005650 24 h	≈$29,373	Operar
99	MOG/USD	$0.0000001	-9.09% 24 h	$0.00000011 24 h	$0.0000001 24 h	≈$29,481	Operar
100	BLEND/USD	$0.0646	-3.73% 24 h	$0.0710 24 h	$0.0633 24 h	≈$29,543	Operar
101	WET/USD	$0.0625	-3.70% 24 h	$0.0651 24 h	$0.0610 24 h	≈$29,669	Operar
102	BIGTIME/USD	$0.007966	-2.97% 24 h	$0.008450 24 h	$0.007803 24 h	≈$29,805	Operar
103	GHST/USD	$0.0656	+0.77% 24 h	$0.0667 24 h	$0.0629 24 h	≈$30,713	Operar
104	IMU/USD	$0.001973	+0.71% 24 h	$0.002035 24 h	$0.001909 24 h	≈$31,720	Operar
105	XLM/USDT	$0.1965	-1.16% 24 h	$0.1995 24 h	$0.1887 24 h	≈$31,901	Operar
106	DOT/USDT	$1.15	+1.47% 24 h	$1.17 24 h	$1.07 24 h	≈$32,122	Operar
107	LSETH/USD	$2,894.35	-1.86% 24 h	$2,971.20 24 h	$2,866.59 24 h	≈$35,154	Operar
108	ZETA/USD	$0.0385	-4.26% 24 h	$0.0403 24 h	$0.0376 24 h	≈$35,191	Operar
109	DEGEN/USD	$0.001088	-1.00% 24 h	$0.001105 24 h	$0.001046 24 h	≈$35,844	Operar
110	ELSA/USD	$0.0544	-2.63% 24 h	$0.0577 24 h	$0.0530 24 h	≈$36,195	Operar
111	RLS/USD	$0.002310	+1.29% 24 h	$0.002361 24 h	$0.002178 24 h	≈$36,462	Operar
112	2Z/USD	$0.0501	-1.34% 24 h	$0.0511 24 h	$0.0483 24 h	≈$38,074	Operar
113	GMT/USD	$0.007712	-1.14% 24 h	$0.007933 24 h	$0.007476 24 h	≈$39,384	Operar
114	BLUR/USD	$0.0186	-1.88% 24 h	$0.0192 24 h	$0.0182 24 h	≈$41,171	Operar
115	BTRST/USD	$0.0578	+0.35% 24 h	$0.0623 24 h	$0.0563 24 h	≈$41,264	Operar
116	ABT/USD	$0.2028	-0.83% 24 h	$0.2200 24 h	$0.1976 24 h	≈$43,023	Operar
117	STX/USDT	$0.3203	+3.32% 24 h	$0.3318 24 h	$0.3066 24 h	≈$45,187	Operar
118	BASED1/USD	$0.0661	+0.93% 24 h	$0.0667 24 h	$0.0631 24 h	≈$45,369	Operar
119	GLM/USD	$0.1193	-2.05% 24 h	$0.1223 24 h	$0.1167 24 h	≈$45,440	Operar
120	CTR/USD	$0.0112	-2.96% 24 h	$0.0115 24 h	$0.0109 24 h	≈$45,555	Operar
Ningún símbolo coincide con tu búsqueda.