Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 7601 | WEYS | $47.59 | +0.35% | $829,834 | Fermé | Trader |
| 7602 | WF | $78.07 | +1.58% | $3,157,405 | Fermé | Trader |
| 7603 | WFC | $82.97 | +0.94% | $615,753,657 | Fermé | Trader |
| 7604 | WFF | $2.42 | +19.09% | $8,923,704 | Fermé | Trader |
| 7605 | WFG | $71.64 | +1.27% | $11,029,916 | Fermé | Trader |
| 7606 | WFRD | $85.13 | +1.19% | $74,458,117 | Fermé | Trader |
| 7607 | WGMI | $48.20 | -3.12% | $31,594,291 | Fermé | Trader |
| 7608 | WGO | $27.14 | +0.87% | $9,653,405 | Fermé | Trader |
| 7609 | WGS | $88.36 | -0.11% | $35,460,208 | Fermé | Trader |
| 7610 | WH | $70.01 | +1.10% | $40,679,673 | Fermé | Trader |
| 7611 | WHD | $64.37 | -1.27% | $38,482,415 | Fermé | Trader |
| 7612 | WHF | $7.03 | -0.64% | $511,923 | Fermé | Trader |
| 7613 | WHG | $19.02 | -0.05% | $236,208 | Fermé | Trader |
| 7614 | WHLR | $5.28 | +43.09% | $68,980,298 | Fermé | Trader |
| 7615 | WHR | $31.73 | -3.79% | $89,886,202 | Fermé | Trader |
| 7616 | WHWK | $3.75 | -3.23% | $491,915 | Fermé | Trader |
| 7617 | WIMA | $42.94 | +0.73% | $183,996 | Fermé | Trader |
| 7618 | WINA | $296.35 | +1.21% | $12,185,484 | Fermé | Trader |
| 7619 | WING | $99.13 | +1.32% | $98,054,329 | Fermé | Trader |
| 7620 | WINN | $34.55 | +0.33% | $2,216,917 | Fermé | Trader |
| 7621 | WIP | $38.54 | +0.23% | $1,504,731 | Fermé | Trader |
| 7622 | WIT | $1.65 | +0.61% | $8,853,467 | Fermé | Trader |
| 7623 | WIX | $73.70 | -4.94% | $80,249,091 | Fermé | Trader |
| 7624 | WK | $69.63 | -2.59% | $24,749,536 | Fermé | Trader |
| 7625 | WKC | $35.66 | -0.86% | $18,469,925 | Fermé | Trader |
| 7626 | WKEY | $5.96 | +0.42% | $79,919 | Fermé | Trader |
| 7627 | WKHS | $2.89 | -1.03% | $111,558 | Fermé | Trader |
| 7628 | WKSP | $0.4418 | +1.31% | $45,818 | Fermé | Trader |
| 7629 | WLDN | $79.31 | +0.00% | $5,458,505 | Fermé | Trader |
| 7630 | WLDS | $1.53 | +1.32% | $70,215 | Fermé | Trader |
| 7631 | WLDU | $17.73 | +1.49% | $31,696 | Fermé | Trader |
| 7632 | WLFC | $54.45 | +2.89% | $5,032,685 | Fermé | Trader |
| 7633 | WLK | $67.65 | +1.33% | $34,625,864 | Fermé | Trader |
| 7634 | WLTH | $10.19 | +0.00% | $15,769,956 | Fermé | Trader |
| 7635 | WLY | $47.62 | -2.04% | $17,245,602 | Fermé | Trader |
| 7636 | WM | $206.80 | -0.56% | $297,799,566 | Fermé | Trader |
| 7637 | WMB | $69.28 | -1.84% | $371,316,474 | Fermé | Trader |
| 7638 | WMG | $27.16 | -0.46% | $34,265,919 | Fermé | Trader |
| 7639 | WMK | $72.19 | -0.17% | $6,927,244 | Fermé | Trader |
| 7640 | WMS | $133.23 | +3.41% | $79,694,948 | Fermé | Trader |
| 7641 | WMT | $107.97 | +0.35% | $1,655,826,360 | Fermé | Trader |
| 7642 | WMTI | $19.19 | +0.42% | $91,193 | Fermé | Trader |
| 7643 | WNC | $13.04 | +11.32% | $13,158,644 | Fermé | Trader |
| 7644 | WNEB | $14.02 | +1.08% | $320,014 | Fermé | Trader |
| 7645 | WNW | $2.46 | +1.03% | $1,065,768 | Fermé | Trader |
| 7646 | WOK | $1.92 | +5.49% | $189,469 | Fermé | Trader |
| 7647 | WOLF | $27.61 | +4.96% | $37,192,809 | Fermé | Trader |
| 7648 | WOOD | $69.34 | +0.16% | $414,235 | Fermé | Trader |
| 7649 | WOOF | $2.27 | -1.94% | $3,552,538 | Fermé | Trader |
| 7650 | WOR | $62.33 | +3.32% | $23,528,010 | Fermé | Trader |
| 7651 | WPAC | $10.03 | Pas de données | $3,521 | Fermé | Trader |
| 7652 | WPC | $66.11 | +0.24% | $59,240,811 | Fermé | Trader |
| 7653 | WPM | $142.90 | -0.68% | $239,981,621 | Fermé | Trader |
| 7654 | WPP | $25.99 | +2.85% | $5,650,098 | Fermé | Trader |
| 7655 | WPRT | $2.02 | -1.23% | $108,740 | Fermé | Trader |
| 7656 | WQTM | $32.69 | +0.96% | $4,803,846 | Fermé | Trader |
| 7657 | WRAP | $1.46 | +1.75% | $242,632 | Fermé | Trader |
| 7658 | WRB | $66.80 | -0.73% | $112,390,288 | Fermé | Trader |
| 7659 | WRBY | $26.73 | +0.10% | $91,284,008 | Fermé | Trader |
| 7660 | WRD | $5.53 | -4.49% | $19,339,602 | Fermé | Trader |
| 7661 | WRLD | $173.09 | +1.37% | $4,313,798 | Fermé | Trader |
| 7662 | WRN | $2.31 | -1.28% | $1,476,779 | Fermé | Trader |
| 7663 | WRTH | $25.85 | -0.31% | $953,824 | Fermé | Trader |
| 7664 | WS | $36.20 | +2.03% | $4,908,588 | Fermé | Trader |
| 7665 | WSBC | $38.67 | +0.66% | $17,123,739 | Fermé | Trader |
| 7666 | WSBF | $20.40 | +0.42% | $846,906 | Fermé | Trader |
| 7667 | WSC | $18.16 | +2.34% | $43,658,624 | Fermé | Trader |
| 7668 | WSFS | $77.80 | +0.69% | $20,047,209 | Fermé | Trader |
| 7669 | WSGE | $28.09 | -0.96% | $6,012 | Fermé | Trader |
| 7670 | WSHP | $6.03 | +3.97% | $707,980 | Fermé | Trader |
| 7671 | WSM | $231.92 | +1.43% | $95,099,554 | Fermé | Trader |
| 7672 | WSML | $34.47 | +0.41% | $4,551 | Fermé | Trader |
| 7673 | WSO | $317.19 | -0.94% | $135,072,700 | Fermé | Trader |
| 7674 | WSR | $18.99 | Pas de données | $648,897 | Fermé | Trader |
| 7675 | WST | $370.58 | -0.81% | $118,368,084 | Fermé | Trader |
| 7676 | WSTN | $10.14 | Pas de données | $9,166 | Fermé | Trader |
| 7677 | WT | $24.34 | +1.46% | $29,492,715 | Fermé | Trader |
| 7678 | WTAI | $43.75 | +0.32% | $2,326,662 | Fermé | Trader |
| 7679 | WTBA | $29.21 | +0.59% | $487,031 | Fermé | Trader |
| 7680 | WTFC | $146.06 | +1.21% | $28,297,284 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||