Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 6961 | TNK | $94.18 | +0.06% | $21,749,331 | Fermé | Trader |
| 6962 | TNL | $63.70 | +1.38% | $21,462,053 | Fermé | Trader |
| 6963 | TNXP | $9.86 | +1.85% | $3,349,953 | Fermé | Trader |
| 6964 | TOL | $137.27 | +1.01% | $193,505,074 | Fermé | Trader |
| 6965 | TOLZ | $55.10 | -0.90% | $389,383 | Fermé | Trader |
| 6966 | TONT | — | Pas de données | — | Achat et vente | Trader |
| 6967 | TONX | $3.56 | -7.88% | $535,859 | Fermé | Trader |
| 6968 | TOPS | $0.6720 | +0.75% | $1,423,892 | Fermé | Trader |
| 6969 | TOPT | $35.32 | +0.44% | $18,247,753 | Fermé | Trader |
| 6970 | TOPW | $34.47 | +0.55% | $2,859,932 | Fermé | Trader |
| 6971 | TORO | $5.19 | -3.17% | $76,888 | Fermé | Trader |
| 6972 | TOST | $30.61 | +1.66% | $231,523,166 | Fermé | Trader |
| 6973 | TOTL | $37.67 | +0.21% | $96,813,987 | Fermé | Trader |
| 6974 | TOUR | $5.07 | +0.10% | $1,763 | Fermé | Trader |
| 6975 | TOUS | $39.02 | +0.92% | $11,254,139 | Fermé | Trader |
| 6976 | TOV | $32.01 | -1.36% | $127,007 | Fermé | Trader |
| 6977 | TOWN | $36.39 | -0.03% | $10,127,278 | Fermé | Trader |
| 6978 | TOXR | $15.24 | +2.28% | $375,498 | Fermé | Trader |
| 6979 | TOYO | $4.46 | +2.29% | $993,121 | Fermé | Trader |
| 6980 | TPB | $62.29 | +3.52% | $29,622,814 | Fermé | Trader |
| 6981 | TPC | $83.89 | +0.69% | $12,397,663 | Fermé | Trader |
| 6982 | TPCS | $5.24 | -0.38% | $55,371 | Fermé | Trader |
| 6983 | TPG | $44.36 | +1.67% | $42,602,371 | Fermé | Trader |
| 6984 | TPHD | $41.06 | +0.00% | $490,729 | Fermé | Trader |
| 6985 | TPIF | $37.60 | +0.24% | $292,576 | Fermé | Trader |
| 6986 | TPL | $341.17 | +0.86% | $77,415,731 | Fermé | Trader |
| 6987 | TPLC | $48.90 | +0.25% | $831,643 | Fermé | Trader |
| 6988 | TPOR | $30.86 | +0.59% | $455,027 | Fermé | Trader |
| 6989 | TPR | $113.85 | +1.54% | $153,920,515 | Fermé | Trader |
| 6990 | TPSC | $45.52 | +0.42% | $931,442 | Fermé | Trader |
| 6991 | TPST | $0.8358 | -1.68% | $204,152 | Fermé | Trader |
| 6992 | TPVG | $4.82 | +0.31% | $603,847 | Fermé | Trader |
| 6993 | TPYP | $40.35 | -1.69% | $3,316,718 | Fermé | Trader |
| 6994 | TPZ | $20.80 | +2.14% | $248,491 | Fermé | Trader |
| 6995 | TQQY | $12.22 | -0.65% | $11,691 | Fermé | Trader |
| 6996 | TR | $38.02 | +0.78% | $5,697,218 | Fermé | Trader |
| 6997 | TRAD | $10.02 | -0.25% | $28,892 | Fermé | Trader |
| 6998 | TRAK | $8.24 | -0.36% | $399,990 | Fermé | Trader |
| 6999 | TRAW | $0.5312 | -3.42% | $373,495 | Fermé | Trader |
| 7000 | TRAX | $34.45 | -3.70% | $9,810,297 | Fermé | Trader |
| 7001 | TRC | $16.45 | +1.17% | $1,405,705 | Fermé | Trader |
| 7002 | TRDA | $6.14 | -1.29% | $1,891,929 | Fermé | Trader |
| 7003 | TREE | $24.69 | +1.44% | $5,711,375 | Fermé | Trader |
| 7004 | TREX | $44.78 | +3.61% | $69,966,885 | Fermé | Trader |
| 7005 | TRFK | $102.10 | +0.29% | $10,097,602 | Fermé | Trader |
| 7006 | TRFM | $59.32 | +0.00% | $2,063,309 | Fermé | Trader |
| 7007 | TRGP | $277.96 | -1.83% | $200,655,842 | Fermé | Trader |
| 7008 | TRI | $98.99 | -1.33% | $94,286,960 | Fermé | Trader |
| 7009 | TRIN | $17.65 | +0.86% | $9,517,241 | Fermé | Trader |
| 7010 | TRIP | $8.41 | -1.29% | $27,217,994 | Fermé | Trader |
| 7011 | TRMB | $57.81 | +0.21% | $75,644,857 | Fermé | Trader |
| 7012 | TRMD | $34.31 | +0.03% | $67,126,448 | Fermé | Trader |
| 7013 | TRMK | $46.04 | -0.11% | $14,571,624 | Fermé | Trader |
| 7014 | TRN | $27.91 | +0.25% | $12,948,708 | Fermé | Trader |
| 7015 | TRNO | $66.12 | -0.47% | $24,397,391 | Fermé | Trader |
| 7016 | TRNR | $2.47 | +1.65% | $16,776 | Fermé | Trader |
| 7017 | TRNS | $87.53 | +1.67% | $5,695,510 | Fermé | Trader |
| 7018 | TRON | $1.44 | -2.70% | $597,819 | Fermé | Trader |
| 7019 | TROO | $1.77 | -1.39% | $301,553 | Fermé | Trader |
| 7020 | TROW | $105.47 | +1.15% | $77,379,288 | Fermé | Trader |
| 7021 | TROX | $4.04 | +0.25% | $5,770,121 | Fermé | Trader |
| 7022 | TRP | $58.78 | -1.45% | $133,842,326 | Fermé | Trader |
| 7023 | TRPA | $39.04 | +0.00% | $4,267,317 | Fermé | Trader |
| 7024 | TRS | $39.13 | -0.85% | $6,760,237 | Fermé | Trader |
| 7025 | TRST | $56.25 | -0.09% | $2,876,532 | Fermé | Trader |
| 7026 | TRSY | $30.14 | -0.12% | $1,557,239 | Fermé | Trader |
| 7027 | TRT | $6.21 | -15.05% | $9,615,090 | Fermé | Trader |
| 7028 | TRTX | $6.55 | -0.98% | $10,018,644 | Fermé | Trader |
| 7029 | TRU | $69.14 | +2.36% | $102,647,659 | Fermé | Trader |
| 7030 | TRUC | $26.26 | -0.17% | $122,068 | Fermé | Trader |
| 7031 | TRUD | $24.94 | +0.04% | $819,304 | Fermé | Trader |
| 7032 | TRUG | $0.2865 | -30.10% | $2,234,113 | Fermé | Trader |
| 7033 | TRUP | $23.15 | +3.26% | $9,190,434 | Fermé | Trader |
| 7034 | TRUT | $33.60 | +1.08% | $3,441,645 | Fermé | Trader |
| 7035 | TRV | $362.92 | +0.15% | $209,143,734 | Fermé | Trader |
| 7036 | TRVG | $5.52 | +0.18% | $542,797 | Fermé | Trader |
| 7037 | TRVI | $14.42 | -1.74% | $16,098,015 | Fermé | Trader |
| 7038 | TRX | $1.29 | +0.78% | $2,524,951 | Fermé | Trader |
| 7039 | TS | $55.49 | -0.70% | $41,355,599 | Fermé | Trader |
| 7040 | TSAT | $48.12 | +0.18% | $4,064,979 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||