Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 5361 | PCLG | $23.05 | +1.68% | $11,357 | Fermé | Trader |
| 5362 | PCMM | $49.99 | +0.04% | $18,259,188 | Fermé | Trader |
| 5363 | PCOR | $49.35 | -0.30% | $73,850,204 | Fermé | Trader |
| 5364 | PCRX | $25.09 | -1.84% | $8,283,945 | Fermé | Trader |
| 5365 | PCSA | $1.89 | +2.16% | $3,489 | Fermé | Trader |
| 5366 | PCT | $5.03 | +3.82% | $24,837,789 | Fermé | Trader |
| 5367 | PCTY | $143.34 | -0.21% | $86,154,603 | Fermé | Trader |
| 5368 | PCVX | $56.23 | -1.17% | $41,916,521 | Fermé | Trader |
| 5369 | PCY | $20.32 | -0.12% | $8,346,145 | Fermé | Trader |
| 5370 | PCYO | $10.88 | +0.23% | $512,066 | Fermé | Trader |
| 5371 | PD | $14.38 | -3.78% | $19,377,729 | Fermé | Trader |
| 5372 | PDBA | $38.09 | +0.07% | $5,213,342 | Fermé | Trader |
| 5373 | PDBC | $19.49 | -1.54% | $136,094,238 | Fermé | Trader |
| 5374 | PDC | $3.65 | -1.35% | $388,745 | Fermé | Trader |
| 5375 | PDD | $77.56 | -0.82% | $269,637,597 | Fermé | Trader |
| 5376 | PDDL | $10.66 | -1.66% | $33,919 | Fermé | Trader |
| 5377 | PDEC | $47.16 | +0.02% | $596,158 | Fermé | Trader |
| 5378 | PDEX | $73.18 | +0.22% | $2,914,638 | Fermé | Trader |
| 5379 | PDFS | $49.54 | +3.47% | $14,992,335 | Fermé | Trader |
| 5380 | PDLB | $20.36 | +0.39% | $701,744 | Fermé | Trader |
| 5381 | PDM | $9.17 | -0.22% | $9,121,102 | Fermé | Trader |
| 5382 | PDN | $46.16 | +0.39% | $572,193 | Fermé | Trader |
| 5383 | PDP | $139.15 | +0.78% | $605,376 | Fermé | Trader |
| 5384 | PDS | $83.45 | +0.11% | $4,633,225 | Fermé | Trader |
| 5385 | PDSB | $0.7991 | -1.14% | $3,043,453 | Fermé | Trader |
| 5386 | PDYN | $5.39 | +0.09% | $4,791,626 | Fermé | Trader |
| 5387 | PEB | $18.43 | -0.94% | $69,807,243 | Fermé | Trader |
| 5388 | PEBK | $43.47 | +0.10% | $178,725 | Fermé | Trader |
| 5389 | PEBO | $39.24 | +0.44% | $8,563,226 | Fermé | Trader |
| 5390 | PECO | $37.40 | +0.74% | $30,172,647 | Fermé | Trader |
| 5391 | PED | $13.22 | -3.26% | $119,780 | Fermé | Trader |
| 5392 | PEG | $67.02 | +0.68% | $163,483,428 | Fermé | Trader |
| 5393 | PEGA | $33.75 | -1.40% | $29,287,138 | Fermé | Trader |
| 5394 | PEJ | $62.33 | +0.53% | $1,805,252 | Fermé | Trader |
| 5395 | PEN | $319.22 | -0.16% | $61,054,714 | Fermé | Trader |
| 5396 | PENG | $56.24 | +5.95% | $82,694,460 | Fermé | Trader |
| 5397 | PENN | $15.64 | +1.00% | $42,787,178 | Fermé | Trader |
| 5398 | PEP | $128.62 | +0.37% | $682,656,711 | Fermé | Trader |
| 5399 | PEPG | $2.59 | -3.36% | $1,259,184 | Fermé | Trader |
| 5400 | PERF | $1.90 | -1.04% | $309,800 | Fermé | Trader |
| 5401 | PERI | $8.57 | -1.15% | $1,659,529 | Fermé | Trader |
| 5402 | PESI | $15.66 | +0.58% | $3,269,238 | Fermé | Trader |
| 5403 | PETS | $1.53 | -0.97% | $323,760 | Fermé | Trader |
| 5404 | PEW | $2.15 | -0.23% | $253,624 | Fermé | Trader |
| 5405 | PEY | $23.23 | +0.45% | $6,564,087 | Fermé | Trader |
| 5406 | PFBC | $109.47 | +0.82% | $11,534,853 | Fermé | Trader |
| 5407 | PFDE | $28.55 | +0.63% | $245,929 | Fermé | Trader |
| 5408 | PFE | $28.68 | +0.93% | $604,707,182 | Fermé | Trader |
| 5409 | PFEB | $44.20 | +0.12% | $1,203,061 | Fermé | Trader |
| 5410 | PFF | $29.81 | +0.12% | $129,182,498 | Fermé | Trader |
| 5411 | PFFA | $19.97 | -0.47% | $30,849,012 | Fermé | Trader |
| 5412 | PFFD | $17.81 | -0.17% | $34,192,096 | Fermé | Trader |
| 5413 | PFFR | $16.84 | -0.59% | $952,292 | Fermé | Trader |
| 5414 | PFFV | $21.86 | +0.18% | $9,909,619 | Fermé | Trader |
| 5415 | PFG | $114.78 | +0.55% | $101,116,451 | Fermé | Trader |
| 5416 | PFGC | $91.57 | +1.38% | $86,765,046 | Fermé | Trader |
| 5417 | PFIG | $23.07 | -0.26% | $340,205 | Fermé | Trader |
| 5418 | PFIS | $69.71 | +0.59% | $1,299,931 | Fermé | Trader |
| 5419 | PFIX | $58.52 | +2.08% | $23,752,798 | Fermé | Trader |
| 5420 | PFLD | $19.27 | -0.16% | $2,071,768 | Fermé | Trader |
| 5421 | PFLT | $6.99 | -0.29% | $3,535,563 | Fermé | Trader |
| 5422 | PFM | $55.64 | +0.49% | $834,648 | Fermé | Trader |
| 5423 | PFOE | $22.20 | +0.27% | $90,120 | Fermé | Trader |
| 5424 | PFRL | $49.90 | +0.04% | $555,375 | Fermé | Trader |
| 5425 | PFS | $22.85 | +0.79% | $13,138,006 | Fermé | Trader |
| 5426 | PFSI | $65.50 | +0.37% | $21,165,767 | Fermé | Trader |
| 5427 | PFXF | $17.69 | +0.28% | $11,306,949 | Fermé | Trader |
| 5428 | PG | $146.24 | +0.36% | $647,997,256 | Fermé | Trader |
| 5429 | PGAC | $10.76 | Pas de données | $53,467 | Fermé | Trader |
| 5430 | PGC | $45.03 | +0.47% | $3,086,817 | Fermé | Trader |
| 5431 | PGEN | $7.76 | +0.78% | $46,674,471 | Fermé | Trader |
| 5432 | PGF | $12.93 | -0.12% | $3,650,432 | Fermé | Trader |
| 5433 | PGHY | $19.18 | -0.36% | $612,755 | Fermé | Trader |
| 5434 | PGJ | $21.88 | -0.57% | $427,599 | Fermé | Trader |
| 5435 | PGNY | $25.45 | -1.98% | $20,104,502 | Fermé | Trader |
| 5436 | PGR | $205.47 | +1.63% | $449,560,765 | Fermé | Trader |
| 5437 | PGRO | $48.01 | -0.24% | $118,287 | Fermé | Trader |
| 5438 | PGX | $10.22 | -0.29% | $86,398,420 | Fermé | Trader |
| 5439 | PGY | $17.61 | -5.90% | $56,107,876 | Fermé | Trader |
| 5440 | PH | $977.39 | +0.25% | $448,779,690 | Fermé | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||