OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 321–360 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	SKL/USDT	$0.004574	+0.29% 24 h	$0.004678 24 h	$0.004440 24 h	$180,373	Trader
322	MEME/USDT	$0.0006177	+1.63% 24 h	$0.0006306 24 h	$0.0005909 24 h	$180,135	Trader
323	LTC/USD	$61.63	-1.52% 24 h	$63.50 24 h	$59.80 24 h	$174,178	Trader
324	BAT/USDT	$0.0898	+7.16% 24 h	$0.0900 24 h	$0.0828 24 h	$171,781	Trader
325	PARTI/USDT	$0.0255	+0.75% 24 h	$0.0259 24 h	$0.0246 24 h	$171,370	Trader
326	NAVX/USDT	$0.0114	-4.62% 24 h	$0.0131 24 h	$0.0113 24 h	$171,052	Trader
327	YGG/USDT	$0.0263	+1.42% 24 h	$0.0266 24 h	$0.0255 24 h	$170,554	Trader
328	EGLD/USDT	$4.42	+3.75% 24 h	$4.50 24 h	$4.13 24 h	$169,948	Trader
329	AUCTION/USDT	$3.78	+3.59% 24 h	$3.79 24 h	$3.61 24 h	$169,766	Trader
330	VIRTUAL/USDC	$0.7319	+3.51% 24 h	$0.7409 24 h	$0.6948 24 h	$169,428	Trader
331	DOT/USDC	$1.18	-0.67% 24 h	$1.22 24 h	$1.15 24 h	$168,556	Trader
332	ANIME/USDT	$0.003459	+4.09% 24 h	$0.003483 24 h	$0.003295 24 h	$167,865	Trader
333	XSPY/USDT	$773.17	+0.28% 24 h	$775.00 24 h	$770.93 24 h	$167,160	Trader
334	AIXBT/USDT	$0.0233	+3.51% 24 h	$0.0237 24 h	$0.0221 24 h	$166,403	Trader
335	ACT/USDT	$0.0111	+1.09% 24 h	$0.0113 24 h	$0.0108 24 h	$165,424	Trader
336	LRC/USDT	$0.009778	+3.93% 24 h	$0.009800 24 h	$0.009347 24 h	$163,880	Trader
337	XHOOD/USDC	$124.42	+0.44% 24 h	$125.62 24 h	$119.81 24 h	$157,677	Trader
338	SHIB/USDC	$0.000006061	+1.46% 24 h	$0.000006258 24 h	$0.000005843 24 h	$157,125	Trader
339	MON/USDC	$0.0269	+3.74% 24 h	$0.0271 24 h	$0.0247 24 h	$156,648	Trader
340	WIF/USDC	$0.2634	+6.81% 24 h	$0.2800 24 h	$0.2298 24 h	$155,492	Trader
341	ACH/USDT	$0.006031	+0.48% 24 h	$0.006070 24 h	$0.005768 24 h	$155,174	Trader
342	BLUR/USDT	$0.0199	-0.65% 24 h	$0.0202 24 h	$0.0194 24 h	$154,832	Trader
343	XGOOGL/USDC	$357.00	+0.19% 24 h	$364.00 24 h	$354.89 24 h	$152,284	Trader
344	AEON/USD	$0.0610	+11.20% 24 h	$0.0641 24 h	$0.0538 24 h	$148,503	Trader
345	ONT/USDT	$0.0566	+0.82% 24 h	$0.0568 24 h	$0.0550 24 h	$148,269	Trader
346	SEI/USDC	$0.0619	+6.30% 24 h	$0.0622 24 h	$0.0583 24 h	$147,592	Trader
347	GRASS/USDC	$0.4231	+11.93% 24 h	$0.4666 24 h	$0.3651 24 h	$144,689	Trader
348	XAMZN/USDC	$255.02	-0.37% 24 h	$260.42 24 h	$254.77 24 h	$144,483	Trader
349	XAMAT/USDT	$463.28	+0.27% 24 h	$471.00 24 h	$454.96 24 h	$144,322	Trader
350	XNFLX/USDT	$71.92	-2.32% 24 h	$74.20 24 h	$71.74 24 h	$143,818	Trader
351	ONE/USD	$0.006116	+4.58% 24 h	$0.006580 24 h	$0.004956 24 h	$143,622	Trader
352	XNBIS/USDC	$236.59	+0.78% 24 h	$246.00 24 h	$227.00 24 h	$143,329	Trader
353	WOO/USDT	$0.0126	-0.16% 24 h	$0.0129 24 h	$0.0124 24 h	$142,401	Trader
354	BABYDOGE/USDT	$0.0000000004	+0.72% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$142,008	Trader
355	METIS/USDT	$3.53	-0.42% 24 h	$3.60 24 h	$3.44 24 h	$138,327	Trader
356	XTSM/USDT	$446.31	+1.15% 24 h	$448.18 24 h	$437.17 24 h	$137,113	Trader
357	ONDO/USD	$0.4309	-2.22% 24 h	$0.4625 24 h	$0.4220 24 h	$137,078	Trader
358	ENJ/USDT	$0.0284	+2.12% 24 h	$0.0285 24 h	$0.0274 24 h	$136,211	Trader
359	ICP/USDC	$2.96	+0.24% 24 h	$3.07 24 h	$2.88 24 h	$134,445	Trader
360	RESOLV/USDT	$0.0182	+0.55% 24 h	$0.0188 24 h	$0.0178 24 h	$134,206	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,748.66	+0.11% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,587,529,280	Trader
2	BTC/USDT	$86,490.40	+0.51% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,609,582,407	Trader
3	SOL/USDT	$117.58	-0.25% 24 h	$119.96 24 h	$115.52 24 h	≈$1,394,284,140	Trader
4	ZEC/USDT	$1,551.04	+3.80% 24 h	$1,558.41 24 h	$1,443.66 24 h	≈$1,335,609,168	Trader
5	SNDK/USDT	$1,858.10	+4.76% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,204,385,291	Trader
6	DOGE/USDT	$0.1002	+3.12% 24 h	$0.1060 24 h	$0.0952 24 h	≈$1,038,153,055	Trader
7	XRP/USDT	$1.58	+5.82% 24 h	$1.60 24 h	$1.48 24 h	≈$955,609,427	Trader
8	PEPE/USDT	$0.000004911	-1.82% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$576,335,395	Trader
9	XAU/USDT	$4,330.10	-0.53% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$343,456,249	Trader
10	NEAR/USDT	$4.39	+8.58% 24 h	$4.66 24 h	$3.92 24 h	≈$332,222,567	Trader
11	UNI/USDT	$9.26	+4.22% 24 h	$9.74 24 h	$8.66 24 h	≈$326,154,946	Trader
12	SOXL/USDT	$146.77	+5.23% 24 h	$148.72 24 h	$135.36 24 h	≈$297,376,442	Trader
13	HYPE/USDT	$95.31	+2.12% 24 h	$95.94 24 h	$92.00 24 h	≈$285,979,193	Trader
14	BCH/USDT	$326.20	+23.47% 24 h	$329.50 24 h	$261.00 24 h	≈$252,673,903	Trader
15	SUI/USDT	$1.01	-0.73% 24 h	$1.08 24 h	$0.9861 24 h	≈$251,772,479	Trader
16	MUBARAK/USDT	$0.0679	+52.54% 24 h	$0.0736 24 h	$0.0423 24 h	≈$245,462,941	Trader
17	AKE/USDT	$0.0522	-1.90% 24 h	$0.0642 24 h	$0.0487 24 h	≈$219,001,703	Trader
18	TRUMP/USDT	$2.20	+1.43% 24 h	$2.26 24 h	$2.11 24 h	≈$184,870,732	Trader
19	ONE/USDT	$0.005686	+7.22% 24 h	$0.006071 24 h	$0.004116 24 h	≈$183,911,098	Trader
20	SKHYNIX/USDT	$1,389.10	+1.95% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$173,347,145	Trader
21	CL/USDT	$91.67	-0.47% 24 h	$93.81 24 h	$89.11 24 h	≈$156,894,388	Trader
22	TAO/USDT	$314.90	+9.45% 24 h	$326.50 24 h	$277.50 24 h	≈$137,178,983	Trader
23	WLD/USDT	$0.4560	+3.78% 24 h	$0.4775 24 h	$0.4273 24 h	≈$136,238,174	Trader
24	MU/USDT	$1,074.17	+3.36% 24 h	$1,083.27 24 h	$1,023.92 24 h	≈$119,805,596	Trader
25	PUMP/USDT	$0.004449	+2.42% 24 h	$0.004716 24 h	$0.004155 24 h	≈$119,672,610	Trader
26	SPCX/USDT	$153.47	-1.30% 24 h	$155.69 24 h	$150.77 24 h	≈$119,401,942	Trader
27	ARB/USDT	$0.2149	-6.48% 24 h	$0.2355 24 h	$0.2110 24 h	≈$110,625,068	Trader
28	SNXX/USDT	$19.26	+9.37% 24 h	$20.28 24 h	$16.89 24 h	≈$107,167,528	Trader
29	FIL/USDT	$1.01	+4.49% 24 h	$1.04 24 h	$0.9494 24 h	≈$104,045,080	Trader
30	ADA/USDT	$0.2538	+3.51% 24 h	$0.2545 24 h	$0.2400 24 h	≈$99,715,431	Trader
31	AVAX/USDT	$11.14	-0.33% 24 h	$11.38 24 h	$10.52 24 h	≈$94,462,556	Trader
32	SKHY/USDT	$192.79	+3.20% 24 h	$196.36 24 h	$183.72 24 h	≈$90,601,132	Trader
33	XAG/USDT	$65.75	-0.72% 24 h	$66.87 24 h	$64.66 24 h	≈$88,711,830	Trader
34	ENA/USDT	$0.2076	-3.90% 24 h	$0.2193 24 h	$0.2034 24 h	≈$83,151,554	Trader
35	USELESS/USDT	$0.3065	+9.82% 24 h	$0.3222 24 h	$0.2514 24 h	≈$80,352,873	Trader
36	CRCL/USDT	$94.75	+0.61% 24 h	$97.76 24 h	$90.55 24 h	≈$78,313,736	Trader
37	BNB/USDT	$789.30	-1.91% 24 h	$807.10 24 h	$778.90 24 h	≈$77,821,191	Trader
38	LINK/USDT	$13.07	+0.45% 24 h	$13.32 24 h	$12.74 24 h	≈$72,778,058	Trader
39	ONDO/USDT	$0.4326	-2.50% 24 h	$0.4639 24 h	$0.4202 24 h	≈$62,398,150	Trader
40	LTC/USDT	$61.65	-1.41% 24 h	$63.52 24 h	$59.74 24 h	≈$61,017,977	Trader
Aucun symbole ne correspond à votre recherche.