OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 281–320 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	XEWY/USDT	$191.76	+2.95% 24 h	$191.77 24 h	$185.06 24 h	$277,494	Trader
282	ZEC/USD	$1,527.24	+0.68% 24 h	$1,544.52 24 h	$1,444.11 24 h	$276,764	Trader
283	RSR/USDT	$0.001672	+2.58% 24 h	$0.001695 24 h	$0.001607 24 h	$275,810	Trader
284	ROBO/USDT	$0.009540	+0.39% 24 h	$0.009705 24 h	$0.009179 24 h	$275,072	Trader
285	CELO/USDT	$0.0938	+1.64% 24 h	$0.0966 24 h	$0.0911 24 h	$266,443	Trader
286	BREV/USDT	$0.0885	+4.17% 24 h	$0.0940 24 h	$0.0836 24 h	$265,425	Trader
287	XCOHR/USDT	$316.68	-3.00% 24 h	$332.92 24 h	$307.34 24 h	$264,900	Trader
288	XSNDK/USDC	$1,889.30	+6.80% 24 h	$1,897.30 24 h	$1,736.90 24 h	$261,010	Trader
289	VELO/USDT	$0.004778	+0.89% 24 h	$0.005139 24 h	$0.004621 24 h	$257,917	Trader
290	SAFE/USDT	$0.1086	+0.48% 24 h	$0.1118 24 h	$0.1059 24 h	$256,372	Trader
291	STORJ/USDT	$0.0324	-0.98% 24 h	$0.0332 24 h	$0.0320 24 h	$252,065	Trader
292	SPACE/USDT	$0.005211	+5.00% 24 h	$0.005236 24 h	$0.004886 24 h	$251,943	Trader
293	PROS/USDT	$0.5658	+0.60% 24 h	$0.5840 24 h	$0.5551 24 h	$251,538	Trader
294	MEME/USDT	$0.0006149	+4.45% 24 h	$0.0006306 24 h	$0.0005887 24 h	$250,255	Trader
295	MORPHO/USDC	$2.64	-3.79% 24 h	$2.77 24 h	$2.55 24 h	$250,116	Trader
296	MANA/USDT	$0.0864	+0.83% 24 h	$0.0880 24 h	$0.0843 24 h	$249,282	Trader
297	XLM/USDC	$0.2157	+3.89% 24 h	$0.2200 24 h	$0.2061 24 h	$245,735	Trader
298	ALGO/USDC	$0.1110	-2.49% 24 h	$0.1142 24 h	$0.1084 24 h	$243,013	Trader
299	ZIL/USDT	$0.003778	+1.26% 24 h	$0.003799 24 h	$0.003598 24 h	$240,990	Trader
300	PARTI/USDT	$0.0253	+1.60% 24 h	$0.0259 24 h	$0.0246 24 h	$236,798	Trader
301	MMT/USDT	$0.1673	+0.48% 24 h	$0.1693 24 h	$0.1626 24 h	$235,817	Trader
302	DOGS/USDT	$0.00005022	+2.74% 24 h	$0.0000525 24 h	$0.00004864 24 h	$235,454	Trader
303	ONE/USDC	$0.004950	-14.54% 24 h	$0.006162 24 h	$0.004950 24 h	$231,758	Trader
304	XSHAZ/USDT	$63.28	+13.83% 24 h	$63.86 24 h	$55.59 24 h	$230,032	Trader
305	XAMD/USDC	$621.22	+1.64% 24 h	$623.41 24 h	$605.09 24 h	$230,016	Trader
306	EGLD/USDT	$4.46	+5.86% 24 h	$4.50 24 h	$4.13 24 h	$229,859	Trader
307	XWDC/USDT	$465.77	+6.21% 24 h	$474.51 24 h	$437.82 24 h	$229,598	Trader
308	PROMPT/USDT	$0.0218	+6.96% 24 h	$0.0233 24 h	$0.0204 24 h	$229,419	Trader
309	SAHARA/USDT	$0.009698	+3.37% 24 h	$0.009786 24 h	$0.009240 24 h	$220,269	Trader
310	MAGIC/USDT	$0.0501	+2.43% 24 h	$0.0505 24 h	$0.0485 24 h	$218,730	Trader
311	BNB/USD	$789.90	-0.25% 24 h	$807.50 24 h	$783.60 24 h	$217,358	Trader
312	API3/USDT	$0.2629	+1.62% 24 h	$0.2644 24 h	$0.2555 24 h	$217,105	Trader
313	XCBRS/USDT	$205.12	-2.15% 24 h	$210.95 24 h	$201.52 24 h	$215,689	Trader
314	GMT/USDT	$0.008529	+4.10% 24 h	$0.009011 24 h	$0.008190 24 h	$211,765	Trader
315	XGME/USDT	$23.65	+3.55% 24 h	$23.95 24 h	$22.53 24 h	$207,096	Trader
316	XNBIS/USDC	$244.00	+7.02% 24 h	$246.00 24 h	$226.74 24 h	$206,954	Trader
317	NEO/USDT	$2.56	+2.85% 24 h	$2.57 24 h	$2.46 24 h	$204,220	Trader
318	HUMA/USDT	$0.0243	-0.65% 24 h	$0.0250 24 h	$0.0237 24 h	$202,973	Trader
319	SHIB/USDC	$0.000006055	+6.56% 24 h	$0.000006258 24 h	$0.000005682 24 h	$196,255	Trader
320	MON/USDC	$0.0265	+3.56% 24 h	$0.0265 24 h	$0.0247 24 h	$195,326	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,755.30	+1.38% 24 h	$2,806.96 24 h	$2,714.56 24 h	≈$8,666,946,300	Trader
2	BTC/USDT	$86,325.50	+1.30% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$8,030,089,895	Trader
3	SOL/USDT	$117.71	-0.05% 24 h	$119.96 24 h	$115.52 24 h	≈$1,438,717,108	Trader
4	ZEC/USDT	$1,526.46	+0.71% 24 h	$1,544.42 24 h	$1,443.66 24 h	≈$1,276,472,302	Trader
5	DOGE/USDT	$0.1010	+8.97% 24 h	$0.1060 24 h	$0.0926 24 h	≈$1,128,828,769	Trader
6	SNDK/USDT	$1,891.80	+6.80% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,105,499,668	Trader
7	XRP/USDT	$1.58	+6.51% 24 h	$1.60 24 h	$1.48 24 h	≈$906,292,935	Trader
8	PEPE/USDT	$0.000004935	+14.50% 24 h	$0.000005364 24 h	$0.000004308 24 h	≈$712,586,137	Trader
9	XAU/USDT	$4,339.10	-0.11% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$351,782,765	Trader
10	NEAR/USDT	$4.37	+6.72% 24 h	$4.66 24 h	$3.92 24 h	≈$326,099,343	Trader
11	HYPE/USDT	$95.47	+1.82% 24 h	$95.94 24 h	$92.00 24 h	≈$300,628,621	Trader
12	SOXL/USDT	$146.62	+8.71% 24 h	$147.15 24 h	$134.83 24 h	≈$293,610,696	Trader
13	UNI/USDT	$9.03	+2.91% 24 h	$9.74 24 h	$8.66 24 h	≈$290,316,660	Trader
14	SUI/USDT	$1.01	-1.38% 24 h	$1.08 24 h	$0.9904 24 h	≈$264,262,917	Trader
15	AKE/USDT	$0.0530	-2.38% 24 h	$0.0642 24 h	$0.0495 24 h	≈$233,477,962	Trader
16	MUBARAK/USDT	$0.0706	+57.19% 24 h	$0.0736 24 h	$0.0423 24 h	≈$232,029,406	Trader
17	BCH/USDT	$322.90	+20.85% 24 h	$327.90 24 h	$259.30 24 h	≈$217,476,637	Trader
18	ONE/USDT	$0.005291	-0.32% 24 h	$0.006071 24 h	$0.004116 24 h	≈$186,660,239	Trader
19	TRUMP/USDT	$2.22	+4.58% 24 h	$2.26 24 h	$2.11 24 h	≈$186,136,786	Trader
20	SKHYNIX/USDT	$1,407.90	+4.24% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$167,129,144	Trader
21	CL/USDT	$90.60	-1.80% 24 h	$93.81 24 h	$89.11 24 h	≈$145,428,348	Trader
22	WLD/USDT	$0.4572	+4.19% 24 h	$0.4775 24 h	$0.4273 24 h	≈$140,775,038	Trader
23	SPCX/USDT	$152.98	-1.49% 24 h	$158.19 24 h	$150.77 24 h	≈$139,861,635	Trader
24	TAO/USDT	$323.70	+14.38% 24 h	$326.50 24 h	$277.50 24 h	≈$136,876,260	Trader
25	PUMP/USDT	$0.004502	+4.31% 24 h	$0.004716 24 h	$0.004155 24 h	≈$116,641,467	Trader
26	MU/USDT	$1,078.84	+4.47% 24 h	$1,080.03 24 h	$1,023.92 24 h	≈$115,095,970	Trader
27	ARB/USDT	$0.2161	-9.09% 24 h	$0.2395 24 h	$0.2137 24 h	≈$114,677,559	Trader
28	FIL/USDT	$1.02	+4.78% 24 h	$1.04 24 h	$0.9494 24 h	≈$100,793,487	Trader
29	SNXX/USDT	$19.95	+13.55% 24 h	$20.28 24 h	$16.89 24 h	≈$98,644,469	Trader
30	ADA/USDT	$0.2533	+4.89% 24 h	$0.2539 24 h	$0.2400 24 h	≈$97,618,732	Trader
31	AVAX/USDT	$11.05	-0.60% 24 h	$11.38 24 h	$10.52 24 h	≈$90,395,470	Trader
32	SKHY/USDT	$196.15	+5.20% 24 h	$196.36 24 h	$183.72 24 h	≈$89,455,553	Trader
33	BNB/USDT	$790.80	-0.14% 24 h	$807.40 24 h	$782.90 24 h	≈$87,632,621	Trader
34	ENA/USDT	$0.2112	-3.61% 24 h	$0.2244 24 h	$0.2050 24 h	≈$86,358,866	Trader
35	XAG/USDT	$65.95	-0.51% 24 h	$66.87 24 h	$64.66 24 h	≈$85,582,111	Trader
36	USELESS/USDT	$0.3183	+15.80% 24 h	$0.3222 24 h	$0.2514 24 h	≈$81,245,222	Trader
37	CRCL/USDT	$95.09	-0.50% 24 h	$97.76 24 h	$90.55 24 h	≈$78,455,992	Trader
38	LINK/USDT	$13.10	+1.46% 24 h	$13.32 24 h	$12.74 24 h	≈$73,529,319	Trader
39	MSTR/USDT	$171.10	+3.52% 24 h	$171.34 24 h	$161.57 24 h	≈$63,374,384	Trader
40	WIF/USDT	$0.2615	+12.28% 24 h	$0.2802 24 h	$0.2291 24 h	≈$61,599,691	Trader
Aucun symbole ne correspond à votre recherche.