OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 241–280 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	G/USDT	$0.005931	-5.81% 24 h	$0.006486 24 h	$0.005710 24 h	$366,959	Trader
242	BNB/USDC	$788.80	-1.73% 24 h	$807.00 24 h	$780.80 24 h	$364,004	Trader
243	XAMZN/USDT	$255.40	+0.00% 24 h	$260.68 24 h	$254.05 24 h	$363,384	Trader
244	ME/USDT	$0.0762	+1.80% 24 h	$0.0766 24 h	$0.0729 24 h	$356,669	Trader
245	HBAR/USDC	$0.0980	+8.00% 24 h	$0.0989 24 h	$0.0903 24 h	$355,135	Trader
246	DOS/USDT	$0.2155	-0.51% 24 h	$0.2206 24 h	$0.2120 24 h	$355,028	Trader
247	SUSHI/USDT	$0.2530	-1.40% 24 h	$0.2611 24 h	$0.2474 24 h	$354,719	Trader
248	CARDS/USDT	$0.1777	-4.00% 24 h	$0.1955 24 h	$0.1777 24 h	$354,460	Trader
249	FLR/USDT	$0.006994	+1.95% 24 h	$0.007006 24 h	$0.006784 24 h	$350,186	Trader
250	ZBCN/USDT	$0.002012	-0.81% 24 h	$0.002149 24 h	$0.001992 24 h	$347,464	Trader
251	KAT/USDT	$0.005001	+3.09% 24 h	$0.005100 24 h	$0.004762 24 h	$341,408	Trader
252	RAY/USDC	$1.79	+0.57% 24 h	$1.87 24 h	$1.73 24 h	$340,957	Trader
253	GOAT/USDT	$0.0195	+6.20% 24 h	$0.0204 24 h	$0.0181 24 h	$335,376	Trader
254	XTZ/USDT	$0.3356	-2.07% 24 h	$0.3569 24 h	$0.3318 24 h	$334,952	Trader
255	ZKJ/USDT	$0.006487	-1.44% 24 h	$0.007449 24 h	$0.006472 24 h	$333,041	Trader
256	TOSHI/USDT	$0.0001322	+4.80% 24 h	$0.00014582 24 h	$0.00012432 24 h	$332,272	Trader
257	THETA/USDT	$0.2266	+1.71% 24 h	$0.2330 24 h	$0.2182 24 h	$332,231	Trader
258	RENDER/USDC	$1.83	+3.79% 24 h	$1.91 24 h	$1.76 24 h	$331,355	Trader
259	MOVE/USDT	$0.009369	+0.13% 24 h	$0.009480 24 h	$0.009099 24 h	$329,537	Trader
260	AXS/USDT	$1.08	+1.91% 24 h	$1.09 24 h	$1.05 24 h	$328,765	Trader
261	BERA/USDT	$0.2268	-0.09% 24 h	$0.2327 24 h	$0.2212 24 h	$325,664	Trader
262	XMRVL/USDC	$262.10	+2.96% 24 h	$264.23 24 h	$250.33 24 h	$319,112	Trader
263	PIXEL/USDT	$0.005477	+1.92% 24 h	$0.005532 24 h	$0.005307 24 h	$314,021	Trader
264	LINEA/USDT	$0.002808	-1.16% 24 h	$0.002879 24 h	$0.002763 24 h	$309,151	Trader
265	HYPE/USD	$95.13	+2.01% 24 h	$95.99 24 h	$92.07 24 h	$308,560	Trader
266	TNSR/USDT	$0.0379	+1.20% 24 h	$0.0399 24 h	$0.0369 24 h	$303,415	Trader
267	TRX/USDC	$0.3413	-1.07% 24 h	$0.3493 24 h	$0.3412 24 h	$301,450	Trader
268	RSR/USDT	$0.001686	+2.93% 24 h	$0.001695 24 h	$0.001607 24 h	$299,838	Trader
269	KAIA/USDT	$0.0323	+1.22% 24 h	$0.0332 24 h	$0.0314 24 h	$299,816	Trader
270	JITOSOL/USDT	$152.74	-0.20% 24 h	$156.00 24 h	$150.88 24 h	$296,936	Trader
271	FLOW/USDT	$0.0313	-6.31% 24 h	$0.0339 24 h	$0.0309 24 h	$295,779	Trader
272	CELO/USDT	$0.0942	+1.71% 24 h	$0.0966 24 h	$0.0911 24 h	$292,554	Trader
273	ZEC/USD	$1,534.67	+2.35% 24 h	$1,554.64 24 h	$1,444.11 24 h	$285,005	Trader
274	MANA/USDT	$0.0865	+1.67% 24 h	$0.0880 24 h	$0.0843 24 h	$284,310	Trader
275	XCOHR/USDT	$307.70	-7.34% 24 h	$332.20 24 h	$305.21 24 h	$281,468	Trader
276	ROBO/USDT	$0.009615	+0.68% 24 h	$0.009705 24 h	$0.009179 24 h	$276,751	Trader
277	ARKM/USDT	$0.1297	+2.99% 24 h	$0.1331 24 h	$0.1220 24 h	$276,051	Trader
278	ASTER/USDC	$0.7234	-2.45% 24 h	$0.7522 24 h	$0.7104 24 h	$275,667	Trader
279	XQQQ/USDT	$744.61	+1.09% 24 h	$746.25 24 h	$736.61 24 h	$275,406	Trader
280	VELO/USDT	$0.004859	+1.17% 24 h	$0.005139 24 h	$0.004621 24 h	$271,915	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,742.59	+0.36% 24 h	$2,806.96 24 h	$2,714.02 24 h	≈$8,548,591,810	Trader
2	BTC/USDT	$86,241.70	+0.52% 24 h	$87,374.30 24 h	$85,070.20 24 h	≈$7,499,226,728	Trader
3	SOL/USDT	$117.17	-0.31% 24 h	$119.96 24 h	$115.52 24 h	≈$1,388,434,103	Trader
4	ZEC/USDT	$1,538.66	+2.81% 24 h	$1,558.41 24 h	$1,443.66 24 h	≈$1,324,235,804	Trader
5	SNDK/USDT	$1,862.40	+5.24% 24 h	$1,908.80 24 h	$1,736.20 24 h	≈$1,201,693,285	Trader
6	DOGE/USDT	$0.0999	+4.50% 24 h	$0.1060 24 h	$0.0952 24 h	≈$1,054,332,565	Trader
7	XRP/USDT	$1.57	+5.28% 24 h	$1.60 24 h	$1.48 24 h	≈$939,670,634	Trader
8	PEPE/USDT	$0.000004895	+1.24% 24 h	$0.000005364 24 h	$0.00000471 24 h	≈$600,658,103	Trader
9	XAU/USDT	$4,334.50	-0.50% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$346,490,511	Trader
10	NEAR/USDT	$4.43	+9.63% 24 h	$4.66 24 h	$3.92 24 h	≈$334,260,467	Trader
11	UNI/USDT	$9.28	+5.44% 24 h	$9.74 24 h	$8.66 24 h	≈$324,432,096	Trader
12	SOXL/USDT	$146.74	+5.23% 24 h	$148.72 24 h	$135.36 24 h	≈$298,053,272	Trader
13	HYPE/USDT	$94.95	+1.79% 24 h	$95.94 24 h	$92.00 24 h	≈$284,838,009	Trader
14	SUI/USDT	$1.01	-0.54% 24 h	$1.08 24 h	$0.9861 24 h	≈$251,803,780	Trader
15	BCH/USDT	$325.50	+23.91% 24 h	$328.60 24 h	$261.00 24 h	≈$248,254,449	Trader
16	MUBARAK/USDT	$0.0660	+46.62% 24 h	$0.0736 24 h	$0.0423 24 h	≈$237,597,347	Trader
17	AKE/USDT	$0.0521	-3.48% 24 h	$0.0642 24 h	$0.0487 24 h	≈$220,686,052	Trader
18	ONE/USDT	$0.005674	+7.87% 24 h	$0.006071 24 h	$0.004116 24 h	≈$185,139,357	Trader
19	TRUMP/USDT	$2.19	+1.86% 24 h	$2.26 24 h	$2.11 24 h	≈$183,415,585	Trader
20	SKHYNIX/USDT	$1,395.20	+2.46% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$173,723,967	Trader
21	CL/USDT	$91.42	-0.78% 24 h	$93.81 24 h	$89.11 24 h	≈$155,590,322	Trader
22	TAO/USDT	$315.60	+10.97% 24 h	$326.50 24 h	$277.50 24 h	≈$136,870,377	Trader
23	WLD/USDT	$0.4563	+4.63% 24 h	$0.4775 24 h	$0.4273 24 h	≈$136,606,540	Trader
24	MU/USDT	$1,077.28	+3.50% 24 h	$1,083.27 24 h	$1,023.92 24 h	≈$120,640,063	Trader
25	SPCX/USDT	$153.80	-1.05% 24 h	$155.70 24 h	$150.77 24 h	≈$119,507,615	Trader
26	PUMP/USDT	$0.004437	+2.52% 24 h	$0.004716 24 h	$0.004155 24 h	≈$119,156,656	Trader
27	ARB/USDT	$0.2146	-7.14% 24 h	$0.2355 24 h	$0.2110 24 h	≈$111,211,005	Trader
28	SNXX/USDT	$19.35	+10.32% 24 h	$20.28 24 h	$16.89 24 h	≈$106,910,292	Trader
29	FIL/USDT	$1.01	+4.72% 24 h	$1.04 24 h	$0.9494 24 h	≈$103,836,463	Trader
30	ADA/USDT	$0.2524	+3.78% 24 h	$0.2545 24 h	$0.2400 24 h	≈$98,835,133	Trader
31	AVAX/USDT	$11.14	-0.41% 24 h	$11.38 24 h	$10.52 24 h	≈$94,285,507	Trader
32	SKHY/USDT	$194.00	+3.83% 24 h	$196.36 24 h	$183.72 24 h	≈$90,953,111	Trader
33	XAG/USDT	$65.87	-0.54% 24 h	$66.87 24 h	$64.66 24 h	≈$88,971,837	Trader
34	ENA/USDT	$0.2069	-3.89% 24 h	$0.2193 24 h	$0.2034 24 h	≈$82,995,340	Trader
35	USELESS/USDT	$0.3065	+10.44% 24 h	$0.3222 24 h	$0.2514 24 h	≈$80,393,603	Trader
36	BNB/USDT	$787.80	-1.75% 24 h	$807.10 24 h	$778.90 24 h	≈$79,133,021	Trader
37	CRCL/USDT	$94.11	-0.13% 24 h	$97.76 24 h	$90.55 24 h	≈$78,029,311	Trader
38	LINK/USDT	$13.02	+0.53% 24 h	$13.32 24 h	$12.74 24 h	≈$72,278,372	Trader
39	ONDO/USDT	$0.4303	-1.98% 24 h	$0.4639 24 h	$0.4202 24 h	≈$62,039,165	Trader
40	LTC/USDT	$61.34	-1.45% 24 h	$63.52 24 h	$59.74 24 h	≈$60,520,651	Trader
Aucun symbole ne correspond à votre recherche.