OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 201–240 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	FET/USDC	$0.2112	+7.37% 24 h	$0.2122 24 h	$0.1930 24 h	$598,934	Trader
202	OP/USD	$0.1240	-3.35% 24 h	$0.1316 24 h	$0.1223 24 h	$594,562	Trader
203	AVNT/USDT	$0.1159	-1.57% 24 h	$0.1235 24 h	$0.1133 24 h	$592,440	Trader
204	KITE/USDT	$0.1340	+11.38% 24 h	$0.1348 24 h	$0.1175 24 h	$584,862	Trader
205	SLX/USDT	$0.0680	+3.30% 24 h	$0.0688 24 h	$0.0654 24 h	$579,209	Trader
206	XQCOM/USDT	$191.78	+6.35% 24 h	$196.08 24 h	$179.41 24 h	$575,055	Trader
207	XQQQ/USDT	$741.26	+1.75% 24 h	$744.14 24 h	$727.72 24 h	$565,158	Trader
208	SUI/USD	$1.02	-0.01% 24 h	$1.08 24 h	$0.9921 24 h	$559,530	Trader
209	CP/USDC	$0.0141	+6.25% 24 h	$0.0144 24 h	$0.0131 24 h	$555,043	Trader
210	LPT/USDT	$1.69	-0.59% 24 h	$1.76 24 h	$1.66 24 h	$551,061	Trader
211	WLD/USDC	$0.4490	+0.04% 24 h	$0.4775 24 h	$0.4287 24 h	$548,667	Trader
212	ZAMA/USDC	$0.0926	-6.97% 24 h	$0.1054 24 h	$0.0893 24 h	$545,020	Trader
213	GALA/USDT	$0.002054	+0.79% 24 h	$0.002146 24 h	$0.002028 24 h	$533,854	Trader
214	XMSFT/USDT	$506.83	+2.25% 24 h	$509.88 24 h	$491.51 24 h	$523,513	Trader
215	CHZ/USDT	$0.0157	+0.00% 24 h	$0.0162 24 h	$0.0155 24 h	$522,099	Trader
216	MEW/USDT	$0.0004729	+5.30% 24 h	$0.0004857 24 h	$0.0004447 24 h	$498,934	Trader
217	IOTA/USDT	$0.0471	-2.93% 24 h	$0.0491 24 h	$0.0464 24 h	$497,511	Trader
218	SAND/USDT	$0.0416	-0.53% 24 h	$0.0430 24 h	$0.0411 24 h	$490,399	Trader
219	PROVE/USDT	$0.2265	-9.33% 24 h	$0.3006 24 h	$0.2251 24 h	$490,113	Trader
220	ACE/USDT	$0.1716	+1.50% 24 h	$0.1805 24 h	$0.1677 24 h	$486,391	Trader
221	ADA/USDC	$0.2465	+2.03% 24 h	$0.2520 24 h	$0.2398 24 h	$485,391	Trader
222	XSNXX/USDT	$17.24	-5.90% 24 h	$18.81 24 h	$16.91 24 h	$471,789	Trader
223	PEPE/USD	$0.000004924	+16.77% 24 h	$0.000005351 24 h	$0.000004215 24 h	$469,866	Trader
224	IOST/USDT	$0.0008902	+0.76% 24 h	$0.0009158 24 h	$0.0008735 24 h	$465,952	Trader
225	AAVE/USDC	$141.11	-3.26% 24 h	$148.67 24 h	$139.87 24 h	$463,044	Trader
226	ARKM/USDT	$0.1275	+1.34% 24 h	$0.1364 24 h	$0.1220 24 h	$462,386	Trader
227	AI/USDT	$0.0210	-1.22% 24 h	$0.0216 24 h	$0.0209 24 h	$459,732	Trader
228	A/USDT	$0.0936	+2.30% 24 h	$0.0947 24 h	$0.0908 24 h	$452,855	Trader
229	INJ/USDC	$7.83	-1.05% 24 h	$8.03 24 h	$7.45 24 h	$446,527	Trader
230	BNB/USDC	$786.60	-0.38% 24 h	$807.50 24 h	$783.10 24 h	$444,343	Trader
231	G/USDT	$0.005990	-8.55% 24 h	$0.006679 24 h	$0.005710 24 h	$442,387	Trader
232	LAT/USDT	$0.0006624	+1.72% 24 h	$0.0006714 24 h	$0.0005726 24 h	$440,564	Trader
233	HBAR/USDC	$0.0939	+4.45% 24 h	$0.0976 24 h	$0.0898 24 h	$439,665	Trader
234	THETA/USDT	$0.2216	-1.47% 24 h	$0.2330 24 h	$0.2182 24 h	$428,981	Trader
235	TURBO/USDT	$0.001051	+4.00% 24 h	$0.001091 24 h	$0.001010 24 h	$426,961	Trader
236	NOT/USDT	$0.0004912	-2.92% 24 h	$0.0005136 24 h	$0.0004857 24 h	$417,056	Trader
237	SSV/USDT	$3.26	+0.40% 24 h	$3.45 24 h	$3.23 24 h	$410,162	Trader
238	AXS/USDT	$1.06	-0.29% 24 h	$1.09 24 h	$1.05 24 h	$404,612	Trader
239	MERL/USDT	$0.0284	+3.35% 24 h	$0.0298 24 h	$0.0269 24 h	$398,104	Trader
240	AGLD/USDT	$0.2041	+0.44% 24 h	$0.2106 24 h	$0.2014 24 h	$396,531	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,940.00	+1.41% 24 h	$87,374.30 24 h	$84,733.40 24 h	≈$8,986,216,917	Trader
2	ETH/USDT	$2,740.35	+0.69% 24 h	$2,806.96 24 h	$2,710.01 24 h	≈$8,904,264,446	Trader
3	SOL/USDT	$117.23	+0.55% 24 h	$119.96 24 h	$115.52 24 h	≈$1,529,704,102	Trader
4	ZEC/USDT	$1,532.50	-1.70% 24 h	$1,565.98 24 h	$1,443.66 24 h	≈$1,262,053,426	Trader
5	DOGE/USDT	$0.0979	+5.06% 24 h	$0.1060 24 h	$0.0921 24 h	≈$1,084,823,147	Trader
6	SNDK/USDT	$1,756.00	-2.90% 24 h	$1,842.40 24 h	$1,736.20 24 h	≈$830,122,467	Trader
7	XRP/USDT	$1.54	+3.46% 24 h	$1.57 24 h	$1.47 24 h	≈$821,733,163	Trader
8	PEPE/USDT	$0.000004931	+17.15% 24 h	$0.000005364 24 h	$0.000004205 24 h	≈$718,318,173	Trader
9	XAU/USDT	$4,326.20	-1.05% 24 h	$4,380.50 24 h	$4,296.00 24 h	≈$362,266,336	Trader
10	NEAR/USDT	$4.57	+9.81% 24 h	$4.63 24 h	$3.92 24 h	≈$315,213,921	Trader
11	HYPE/USDT	$95.41	+0.08% 24 h	$95.98 24 h	$92.00 24 h	≈$305,225,900	Trader
12	SUI/USDT	$1.02	-0.10% 24 h	$1.08 24 h	$0.9904 24 h	≈$293,390,277	Trader
13	AKE/USDT	$0.0528	+4.53% 24 h	$0.0642 24 h	$0.0425 24 h	≈$287,970,057	Trader
14	SOXL/USDT	$138.01	+4.06% 24 h	$147.15 24 h	$129.78 24 h	≈$263,843,701	Trader
15	UNI/USDT	$8.70	-2.49% 24 h	$9.33 24 h	$8.66 24 h	≈$209,605,733	Trader
16	ONE/USDT	$0.005389	+9.26% 24 h	$0.006071 24 h	$0.004116 24 h	≈$194,413,819	Trader
17	MUBARAK/USDT	$0.0676	+50.96% 24 h	$0.0684 24 h	$0.0404 24 h	≈$192,802,490	Trader
18	TRUMP/USDT	$2.15	-0.51% 24 h	$2.26 24 h	$2.10 24 h	≈$170,984,473	Trader
19	SPCX/USDT	$152.21	-0.90% 24 h	$158.19 24 h	$151.81 24 h	≈$166,222,395	Trader
20	SKHYNIX/USDT	$1,352.10	-0.76% 24 h	$1,420.00 24 h	$1,326.90 24 h	≈$149,199,071	Trader
21	CL/USDT	$89.90	-3.76% 24 h	$93.81 24 h	$89.11 24 h	≈$142,661,294	Trader
22	WLD/USDT	$0.4485	-0.02% 24 h	$0.4775 24 h	$0.4273 24 h	≈$140,696,327	Trader
23	ARB/USDT	$0.2179	-4.53% 24 h	$0.2477 24 h	$0.2142 24 h	≈$129,260,967	Trader
24	TAO/USDT	$322.10	+13.66% 24 h	$325.90 24 h	$277.50 24 h	≈$127,519,332	Trader
25	PUMP/USDT	$0.004628	+4.61% 24 h	$0.004716 24 h	$0.004155 24 h	≈$114,666,697	Trader
26	MU/USDT	$1,032.80	-0.05% 24 h	$1,064.78 24 h	$1,023.92 24 h	≈$106,042,451	Trader
27	ADA/USDT	$0.2461	+1.90% 24 h	$0.2522 24 h	$0.2397 24 h	≈$102,266,678	Trader
28	BNB/USDT	$786.30	-0.39% 24 h	$807.40 24 h	$782.90 24 h	≈$96,258,901	Trader
29	ENA/USDT	$0.2093	-6.02% 24 h	$0.2291 24 h	$0.2050 24 h	≈$95,448,038	Trader
30	AVAX/USDT	$10.86	-3.77% 24 h	$11.50 24 h	$10.52 24 h	≈$94,612,746	Trader
31	FIL/USDT	$0.9953	+1.08% 24 h	$1.01 24 h	$0.9494 24 h	≈$90,332,529	Trader
32	XAG/USDT	$65.66	-1.51% 24 h	$66.99 24 h	$64.66 24 h	≈$86,260,232	Trader
33	SKHY/USDT	$187.03	-1.35% 24 h	$194.12 24 h	$183.72 24 h	≈$84,721,689	Trader
34	MSTR/USDT	$167.15	+2.33% 24 h	$170.45 24 h	$161.57 24 h	≈$78,675,835	Trader
35	USELESS/USDT	$0.3146	+13.51% 24 h	$0.3164 24 h	$0.2514 24 h	≈$78,226,539	Trader
36	CRCL/USDT	$95.66	-1.41% 24 h	$99.98 24 h	$90.55 24 h	≈$75,878,698	Trader
37	BCH/USDT	$269.80	+1.16% 24 h	$273.10 24 h	$259.30 24 h	≈$74,466,654	Trader
38	LINK/USDT	$12.94	-0.65% 24 h	$13.32 24 h	$12.74 24 h	≈$72,190,583	Trader
39	LTC/USDT	$60.33	+0.18% 24 h	$63.85 24 h	$59.74 24 h	≈$68,166,602	Trader
40	INTC/USDT	$120.33	+5.21% 24 h	$124.76 24 h	$114.37 24 h	≈$67,100,063	Trader
Aucun symbole ne correspond à votre recherche.