OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 161–200 sur 974.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ONDO/USDC	$0.4321	+0.93% 24 h	$0.4646 24 h	$0.4281 24 h	$1,087,383	Trader
162	XARM/USDT	$321.45	+11.34% 24 h	$331.64 24 h	$286.54 24 h	$1,055,100	Trader
163	NFT/USDT	$0.0000002421	+0.04% 24 h	$0.0000002454 24 h	$0.0000002365 24 h	$1,032,648	Trader
164	ATH/USDT	$0.005496	+2.52% 24 h	$0.005646 24 h	$0.005312 24 h	$1,032,412	Trader
165	SENT/USDT	$0.0192	+2.89% 24 h	$0.0198 24 h	$0.0186 24 h	$1,025,459	Trader
166	APE/USDT	$0.1466	+4.89% 24 h	$0.1495 24 h	$0.1398 24 h	$1,017,642	Trader
167	PNUT/USDT	$0.0585	+9.96% 24 h	$0.0585 24 h	$0.0532 24 h	$1,013,962	Trader
168	OKSOL/USDT	$116.17	+4.01% 24 h	$119.94 24 h	$111.69 24 h	$995,002	Trader
169	XCH/USDT	$1.66	+8.97% 24 h	$2.14 24 h	$1.52 24 h	$994,319	Trader
170	XDELL/USDT	$572.64	-1.57% 24 h	$592.39 24 h	$567.93 24 h	$979,820	Trader
171	OFC/USDT	$0.008777	-0.72% 24 h	$0.009810 24 h	$0.008671 24 h	$973,278	Trader
172	XBMNR/USDT	$27.50	+3.97% 24 h	$28.57 24 h	$26.43 24 h	$952,762	Trader
173	LTC/USDC	$60.61	+3.80% 24 h	$63.80 24 h	$58.35 24 h	$929,355	Trader
174	PENGU/USDC	$0.009178	+14.83% 24 h	$0.009179 24 h	$0.007993 24 h	$906,797	Trader
175	ETHW/USDT	$0.2887	+1.23% 24 h	$0.3320 24 h	$0.2814 24 h	$869,461	Trader
176	SATS/USDT	$0.0000000123	+7.56% 24 h	$0.000000013 24 h	$0.0000000114 24 h	$868,126	Trader
177	AAVE/USDC	$141.28	+2.08% 24 h	$149.20 24 h	$138.40 24 h	$867,816	Trader
178	BASED/USDT	$0.0688	+1.87% 24 h	$0.0691 24 h	$0.0667 24 h	$865,536	Trader
179	COMP/USDT	$22.42	+2.09% 24 h	$23.02 24 h	$21.96 24 h	$862,272	Trader
180	XNVDA/USDT	$226.20	+1.22% 24 h	$228.54 24 h	$221.66 24 h	$847,151	Trader
181	ADA/USD	$0.2450	+6.01% 24 h	$0.2519 24 h	$0.2311 24 h	$844,386	Trader
182	ZENT/USDT	$0.001975	+11.83% 24 h	$0.002671 24 h	$0.001757 24 h	$843,134	Trader
183	GRVT/USDT	$0.1867	-1.78% 24 h	$0.1958 24 h	$0.1857 24 h	$838,998	Trader
184	WET/USDT	$0.0698	+8.70% 24 h	$0.0760 24 h	$0.0640 24 h	$810,180	Trader
185	XAVGO/USDT	$362.02	+0.17% 24 h	$366.45 24 h	$353.87 24 h	$805,159	Trader
186	STETH/USDT	$2,723.94	+2.46% 24 h	$2,803.91 24 h	$2,646.89 24 h	$795,555	Trader
187	XBE/USDT	$270.52	-0.81% 24 h	$281.58 24 h	$265.63 24 h	$793,759	Trader
188	MET/USDT	$0.2724	+5.66% 24 h	$0.2911 24 h	$0.2577 24 h	$786,977	Trader
189	ZAMA/USDC	$0.0934	-1.00% 24 h	$0.1059 24 h	$0.0893 24 h	$774,558	Trader
190	SOPH/USDT	$0.003871	-10.27% 24 h	$0.004570 24 h	$0.003760 24 h	$764,604	Trader
191	S/USDT	$0.0430	+12.52% 24 h	$0.0431 24 h	$0.0382 24 h	$758,801	Trader
192	SKY/USDT	$0.0680	-3.22% 24 h	$0.0733 24 h	$0.0678 24 h	$755,852	Trader
193	FET/USDC	$0.2010	+10.14% 24 h	$0.2085 24 h	$0.1825 24 h	$752,386	Trader
194	AVAX/USDC	$10.73	-2.14% 24 h	$11.54 24 h	$10.52 24 h	$740,047	Trader
195	W/USDT	$0.0118	-0.49% 24 h	$0.0122 24 h	$0.0116 24 h	$739,914	Trader
196	NEIRO/USDT	$0.00009751	+7.76% 24 h	$0.00010122 24 h	$0.00009002 24 h	$737,755	Trader
197	OKB/USDC	$121.53	+2.35% 24 h	$126.41 24 h	$118.74 24 h	$716,194	Trader
198	CFG/USDT	$0.1333	-4.41% 24 h	$0.1440 24 h	$0.1310 24 h	$699,520	Trader
199	AVNT/USDT	$0.1171	+1.32% 24 h	$0.1235 24 h	$0.1133 24 h	$696,879	Trader
200	XGLW/USDT	$157.78	+2.93% 24 h	$162.63 24 h	$152.54 24 h	$692,781	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 471.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,277.90	+4.63% 24 h	$87,374.30 24 h	$81,460.00 24 h	≈$12,267,270,157	Trader
2	ETH/USDT	$2,725.16	+2.89% 24 h	$2,806.96 24 h	$2,645.24 24 h	≈$10,774,972,212	Trader
3	SOL/USDT	$116.19	+4.13% 24 h	$119.96 24 h	$111.42 24 h	≈$1,765,189,418	Trader
4	ZEC/USDT	$1,507.30	+1.23% 24 h	$1,572.00 24 h	$1,443.66 24 h	≈$1,359,516,018	Trader
5	DOGE/USDT	$0.0990	+11.06% 24 h	$0.1060 24 h	$0.0890 24 h	≈$1,202,841,353	Trader
6	XRP/USDT	$1.52	+5.51% 24 h	$1.57 24 h	$1.43 24 h	≈$863,559,147	Trader
7	SNDK/USDT	$1,761.80	-2.12% 24 h	$1,842.40 24 h	$1,736.20 24 h	≈$833,477,784	Trader
8	PEPE/USDT	$0.000005153	+28.63% 24 h	$0.000005364 24 h	$0.000004 24 h	≈$748,200,095	Trader
9	SUI/USDT	$1.02	+6.72% 24 h	$1.08 24 h	$0.9500 24 h	≈$367,853,472	Trader
10	AKE/USDT	$0.0537	+44.91% 24 h	$0.0642 24 h	$0.0362 24 h	≈$352,775,741	Trader
11	HYPE/USDT	$94.47	+0.51% 24 h	$96.11 24 h	$92.00 24 h	≈$325,690,708	Trader
12	XAU/USDT	$4,316.00	-0.86% 24 h	$4,380.50 24 h	$4,314.00 24 h	≈$301,883,548	Trader
13	NEAR/USDT	$4.36	+1.94% 24 h	$4.59 24 h	$3.92 24 h	≈$295,645,578	Trader
14	UNI/USDT	$8.88	+3.22% 24 h	$9.33 24 h	$8.60 24 h	≈$261,896,085	Trader
15	SOXL/USDT	$138.89	+7.76% 24 h	$147.15 24 h	$128.65 24 h	≈$229,376,282	Trader
16	ONE/USDT	$0.005436	+17.12% 24 h	$0.005628 24 h	$0.004096 24 h	≈$229,280,225	Trader
17	TRUMP/USDT	$2.15	+4.12% 24 h	$2.26 24 h	$2.06 24 h	≈$184,355,673	Trader
18	SPCX/USDT	$152.34	-1.21% 24 h	$158.19 24 h	$151.81 24 h	≈$166,723,455	Trader
19	WLD/USDT	$0.4521	+1.62% 24 h	$0.4775 24 h	$0.4273 24 h	≈$151,389,550	Trader
20	ARB/USDT	$0.2182	+2.60% 24 h	$0.2477 24 h	$0.2124 24 h	≈$144,457,459	Trader
21	TAO/USDT	$318.90	+18.07% 24 h	$325.90 24 h	$269.00 24 h	≈$131,669,425	Trader
22	SKHYNIX/USDT	$1,350.70	-0.27% 24 h	$1,420.00 24 h	$1,344.70 24 h	≈$131,048,990	Trader
23	MUBARAK/USDT	$0.0534	+56.68% 24 h	$0.0619 24 h	$0.0339 24 h	≈$121,523,720	Trader
24	ADA/USDT	$0.2452	+5.83% 24 h	$0.2522 24 h	$0.2311 24 h	≈$118,762,904	Trader
25	BNB/USDT	$784.80	+2.29% 24 h	$807.40 24 h	$766.80 24 h	≈$111,793,622	Trader
26	AVAX/USDT	$10.73	-2.13% 24 h	$11.54 24 h	$10.52 24 h	≈$108,027,441	Trader
27	FIL/USDT	$0.9930	+3.02% 24 h	$1.02 24 h	$0.9494 24 h	≈$108,011,117	Trader
28	ENA/USDT	$0.2112	-1.63% 24 h	$0.2291 24 h	$0.2071 24 h	≈$107,114,033	Trader
29	CL/USDT	$92.94	-1.12% 24 h	$94.55 24 h	$91.13 24 h	≈$102,797,979	Trader
30	PUMP/USDT	$0.004575	+4.84% 24 h	$0.004596 24 h	$0.004155 24 h	≈$102,209,352	Trader
31	MU/USDT	$1,038.21	+0.86% 24 h	$1,064.78 24 h	$1,028.47 24 h	≈$100,144,854	Trader
32	MSTR/USDT	$163.08	+3.83% 24 h	$170.45 24 h	$156.81 24 h	≈$99,829,125	Trader
33	LINK/USDT	$12.89	+3.20% 24 h	$13.32 24 h	$12.47 24 h	≈$80,083,777	Trader
34	SKHY/USDT	$186.29	-1.36% 24 h	$194.12 24 h	$185.72 24 h	≈$79,839,047	Trader
35	ZAMA/USDT	$0.0935	-0.73% 24 h	$0.1064 24 h	$0.0887 24 h	≈$79,225,987	Trader
36	LTC/USDT	$60.68	+3.89% 24 h	$63.85 24 h	$58.25 24 h	≈$76,637,438	Trader
37	BCH/USDT	$264.70	+4.17% 24 h	$272.30 24 h	$253.80 24 h	≈$76,411,865	Trader
38	USELESS/USDT	$0.2877	+19.44% 24 h	$0.3027 24 h	$0.2401 24 h	≈$73,311,418	Trader
39	ONDO/USDT	$0.4321	+0.70% 24 h	$0.4639 24 h	$0.4281 24 h	≈$71,717,097	Trader
40	XAG/USDT	$65.17	-1.24% 24 h	$66.99 24 h	$65.05 24 h	≈$70,355,441	Trader
Aucun symbole ne correspond à votre recherche.