OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 121–160 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	DATA/USDT	$0.1218	+0.00% 24 h	$0.1267 24 h	$0.1210 24 h	$849,055	Trader
122	S/USDT	$0.0403	+1.23% 24 h	$0.0430 24 h	$0.0397 24 h	$827,359	Trader
123	APE/USDT	$0.1139	+0.68% 24 h	$0.1180 24 h	$0.1128 24 h	$826,563	Trader
124	TAO/USDC	$231.61	+1.49% 24 h	$241.64 24 h	$227.71 24 h	$826,339	Trader
125	PEOPLE/USDT	$0.006489	-1.13% 24 h	$0.006892 24 h	$0.006489 24 h	$825,150	Trader
126	AR/USDT	$3.25	+3.28% 24 h	$3.36 24 h	$3.14 24 h	$821,992	Trader
127	XTQQQ/USDT	$60.39	-1.45% 24 h	$64.81 24 h	$59.77 24 h	$801,086	Trader
128	ZRO/USDC	$1.74	-5.05% 24 h	$1.92 24 h	$1.72 24 h	$794,148	Trader
129	PNUT/USDT	$0.0371	-2.37% 24 h	$0.0401 24 h	$0.0365 24 h	$793,755	Trader
130	XMSTR/USDC	$139.94	+3.17% 24 h	$146.12 24 h	$135.49 24 h	$785,954	Trader
131	GRASS/USDT	$0.5565	-4.84% 24 h	$0.6169 24 h	$0.5500 24 h	$783,426	Trader
132	KMNO/USDT	$0.0355	+7.11% 24 h	$0.0376 24 h	$0.0332 24 h	$782,360	Trader
133	BETH/USDT	$2,388.20	+3.13% 24 h	$2,449.30 24 h	$2,313.60 24 h	$779,623	Trader
134	CORE/USDT	$0.0132	+6.99% 24 h	$0.0133 24 h	$0.0123 24 h	$753,847	Trader
135	XSOXS/USDT	$65.87	+17.16% 24 h	$66.12 24 h	$52.08 24 h	$750,254	Trader
136	UNI/USDC	$7.29	-0.03% 24 h	$7.81 24 h	$7.26 24 h	$721,828	Trader
137	DOGE/USDC	$0.0760	+1.76% 24 h	$0.0783 24 h	$0.0746 24 h	$720,839	Trader
138	XMSFT/USDT	$555.68	+3.23% 24 h	$560.16 24 h	$537.02 24 h	$720,115	Trader
139	BONK/USDT	$0.000003004	-0.40% 24 h	$0.000003188 24 h	$0.000002986 24 h	$717,860	Trader
140	LAT/USDT	$0.0005136	-0.31% 24 h	$0.00056 24 h	$0.0005015 24 h	$711,264	Trader
141	XAMZN/USDT	$270.69	+3.45% 24 h	$273.00 24 h	$260.76 24 h	$693,079	Trader
142	JUP/USDT	$0.2568	+3.17% 24 h	$0.2664 24 h	$0.2489 24 h	$690,435	Trader
143	PENDLE/USDT	$1.74	+0.52% 24 h	$1.84 24 h	$1.72 24 h	$689,798	Trader
144	XAAPL/USDT	$353.23	+3.98% 24 h	$355.52 24 h	$339.01 24 h	$687,287	Trader
145	ALLO/USDT	$0.1512	-5.37% 24 h	$0.1685 24 h	$0.1461 24 h	$677,497	Trader
146	BAT/USDT	$0.1392	+0.50% 24 h	$0.1510 24 h	$0.1349 24 h	$675,989	Trader
147	WIF/USDT	$0.1718	-0.87% 24 h	$0.1829 24 h	$0.1693 24 h	$672,625	Trader
148	ALGO/USDT	$0.0982	+0.32% 24 h	$0.1016 24 h	$0.0974 24 h	$650,469	Trader
149	XAPP/USDT	$334.57	+34.25% 24 h	$343.56 24 h	$249.22 24 h	$649,540	Trader
150	XSPCX/USDC	$132.17	+0.01% 24 h	$140.50 24 h	$131.49 24 h	$624,244	Trader
151	PROMPT/USDT	$0.0180	+10.19% 24 h	$0.0225 24 h	$0.0159 24 h	$595,368	Trader
152	ZAMA/USDT	$0.0724	+2.89% 24 h	$0.0735 24 h	$0.0693 24 h	$588,766	Trader
153	MAGIC/USDT	$0.0847	+4.27% 24 h	$0.0892 24 h	$0.0812 24 h	$579,235	Trader
154	XTSM/USDT	$384.93	-4.05% 24 h	$411.24 24 h	$384.93 24 h	$573,230	Trader
155	ONDO/USDC	$0.3989	+0.33% 24 h	$0.4197 24 h	$0.3966 24 h	$559,079	Trader
156	PYTH/USDT	$0.0653	+1.71% 24 h	$0.0682 24 h	$0.0639 24 h	$555,394	Trader
157	IOTA/USDT	$0.0399	+1.53% 24 h	$0.0415 24 h	$0.0392 24 h	$545,562	Trader
158	XCOIN/USDT	$148.81	+3.74% 24 h	$153.52 24 h	$141.53 24 h	$537,588	Trader
159	MET/USDT	$0.2853	+4.05% 24 h	$0.3065 24 h	$0.2736 24 h	$531,481	Trader
160	CRO/USDT	$0.0514	+1.24% 24 h	$0.0527 24 h	$0.0506 24 h	$523,061	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,387.54	+3.08% 24 h	$2,451.13 24 h	$2,313.26 24 h	≈$8,497,752,359	Trader
2	BTC/USDT	$79,659.60	+1.77% 24 h	$81,199.90 24 h	$78,218.00 24 h	≈$8,132,445,680	Trader
3	SNDK/USDT	$969.70	-10.59% 24 h	$1,122.90 24 h	$960.10 24 h	≈$1,634,717,972	Trader
4	ZEC/USDT	$1,308.33	+2.19% 24 h	$1,352.13 24 h	$1,271.96 24 h	≈$1,395,088,136	Trader
5	SOXL/USDT	$58.37	-16.64% 24 h	$75.41 24 h	$58.13 24 h	≈$1,095,460,625	Trader
6	SOL/USDT	$95.31	+2.72% 24 h	$98.13 24 h	$92.69 24 h	≈$1,074,357,753	Trader
7	XAU/USDT	$4,130.30	+2.00% 24 h	$4,151.80 24 h	$4,037.40 24 h	≈$440,663,128	Trader
8	TRUMP/USDT	$1.23	-13.35% 24 h	$1.47 24 h	$1.21 24 h	≈$314,475,403	Trader
9	SKHYNIX/USDT	$930.40	-9.39% 24 h	$1,064.40 24 h	$923.60 24 h	≈$309,505,108	Trader
10	XRP/USDT	$1.31	+1.94% 24 h	$1.34 24 h	$1.28 24 h	≈$284,551,854	Trader
11	HYPE/USDT	$81.85	-2.94% 24 h	$88.99 24 h	$81.36 24 h	≈$283,160,566	Trader
12	PEPE/USDT	$0.0000048913	+0.03% 24 h	$0.0000053201 24 h	$0.0000048693 24 h	≈$269,892,171	Trader
13	CL/USDT	$89.47	-4.34% 24 h	$94.20 24 h	$86.70 24 h	≈$261,331,491	Trader
14	MU/USDT	$756.59	-8.94% 24 h	$854.98 24 h	$752.81 24 h	≈$240,669,214	Trader
15	SPCX/USDT	$132.29	+0.11% 24 h	$140.75 24 h	$131.59 24 h	≈$216,763,978	Trader
16	DOGE/USDT	$0.0759	+1.62% 24 h	$0.0783 24 h	$0.0746 24 h	≈$197,573,092	Trader
17	SOXS/USDT	$66.00	+17.38% 24 h	$66.21 24 h	$52.26 24 h	≈$159,713,255	Trader
18	NEAR/USDT	$3.96	-0.75% 24 h	$4.27 24 h	$3.92 24 h	≈$156,330,510	Trader
19	UNI/USDT	$7.29	+0.05% 24 h	$7.82 24 h	$7.26 24 h	≈$138,986,521	Trader
20	WLD/USDT	$0.3670	-3.04% 24 h	$0.4018 24 h	$0.3662 24 h	≈$131,863,518	Trader
21	KORU/USDT	$9.08	-16.16% 24 h	$11.58 24 h	$8.96 24 h	≈$118,420,992	Trader
22	INTC/USDT	$56.85	-3.25% 24 h	$60.31 24 h	$56.04 24 h	≈$115,625,879	Trader
23	CAP/USDT	$0.1038	+13.88% 24 h	$0.1100 24 h	$0.0857 24 h	≈$111,032,053	Trader
24	CRCL/USDT	$74.32	+0.19% 24 h	$77.68 24 h	$72.65 24 h	≈$106,586,281	Trader
25	PUMP/USDT	$0.004231	-1.51% 24 h	$0.004562 24 h	$0.004138 24 h	≈$105,468,384	Trader
26	SKHY/USDT	$134.12	-8.39% 24 h	$152.04 24 h	$133.66 24 h	≈$103,138,477	Trader
27	AKE/USDT	$0.002488	-22.01% 24 h	$0.003510 24 h	$0.002080 24 h	≈$98,077,793	Trader
28	GOOGL/USDT	$292.87	+2.94% 24 h	$297.00 24 h	$283.17 24 h	≈$95,767,134	Trader
29	MSTR/USDT	$140.00	+3.01% 24 h	$146.39 24 h	$135.56 24 h	≈$90,408,912	Trader
30	SNXX/USDT	$4.70	-20.93% 24 h	$6.38 24 h	$4.62 24 h	≈$83,222,421	Trader
31	BZ/USDT	$96.85	-4.04% 24 h	$101.61 24 h	$93.45 24 h	≈$82,056,310	Trader
32	LIT/USDT	$3.47	+1.56% 24 h	$3.57 24 h	$3.31 24 h	≈$75,648,747	Trader
33	XAG/USDT	$53.00	+1.71% 24 h	$53.54 24 h	$51.86 24 h	≈$75,074,514	Trader
34	SUI/USDT	$0.9097	+0.91% 24 h	$0.9570 24 h	$0.8999 24 h	≈$71,851,959	Trader
35	QQQ/USDT	$685.83	-0.49% 24 h	$702.59 24 h	$683.46 24 h	≈$71,570,805	Trader
36	LINK/USDT	$11.44	+2.84% 24 h	$11.79 24 h	$11.08 24 h	≈$56,587,785	Trader
37	ENA/USDT	$0.1784	+0.52% 24 h	$0.1903 24 h	$0.1768 24 h	≈$55,845,423	Trader
38	NVDA/USDT	$197.22	-3.45% 24 h	$207.17 24 h	$196.58 24 h	≈$54,689,708	Trader
39	BNB/USDT	$711.06	+1.50% 24 h	$723.34 24 h	$699.88 24 h	≈$54,360,487	Trader
40	BCH/USDT	$289.94	+6.40% 24 h	$290.71 24 h	$272.09 24 h	≈$51,999,057	Trader
Aucun symbole ne correspond à votre recherche.