OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 121–160 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	NFT/USDT	$0.0000002445	+1.49% 24 h	$0.0000002454 24 h	$0.0000002356 24 h	$997,569	Trader
122	USDT/USD	$0.9998	+0.01% 24 h	$0.9998 24 h	$0.9997 24 h	$986,370	Trader
123	WLFI/USDT	$0.0580	+0.19% 24 h	$0.0586 24 h	$0.0575 24 h	$953,730	Trader
124	ENS/USDT	$6.58	+3.87% 24 h	$6.69 24 h	$6.07 24 h	$938,364	Trader
125	XINTC/USDT	$112.92	+3.22% 24 h	$113.22 24 h	$109.16 24 h	$936,935	Trader
126	IOST/USDT	$0.0008802	+5.74% 24 h	$0.00095 24 h	$0.0008317 24 h	$914,041	Trader
127	KAITO/USDT	$0.3326	-3.68% 24 h	$0.3484 24 h	$0.3214 24 h	$888,965	Trader
128	BICO/USDT	$0.0219	+3.80% 24 h	$0.0220 24 h	$0.0201 24 h	$873,405	Trader
129	CRO/USDT	$0.0617	+5.54% 24 h	$0.0619 24 h	$0.0575 24 h	$869,648	Trader
130	ATOM/USDT	$1.76	+3.28% 24 h	$1.79 24 h	$1.67 24 h	$866,403	Trader
131	PYTH/USDT	$0.0616	+4.53% 24 h	$0.0629 24 h	$0.0574 24 h	$843,879	Trader
132	CC/USDT	$0.1119	+5.56% 24 h	$0.1121 24 h	$0.1028 24 h	$841,787	Trader
133	XSNDK/USDT	$1,804.00	+2.27% 24 h	$1,811.50 24 h	$1,758.30 24 h	$840,918	Trader
134	LIT/USD	$4.90	+5.68% 24 h	$4.94 24 h	$4.60 24 h	$839,176	Trader
135	ATH/USDT	$0.005368	-0.02% 24 h	$0.005619 24 h	$0.005111 24 h	$838,261	Trader
136	GRVT/USDT	$0.1912	-1.52% 24 h	$0.1963 24 h	$0.1818 24 h	$835,381	Trader
137	MEGA/USDT	$0.0429	+3.52% 24 h	$0.0438 24 h	$0.0405 24 h	$828,005	Trader
138	LINK/USDC	$12.68	+5.11% 24 h	$12.80 24 h	$11.91 24 h	$822,419	Trader
139	BASED/USDT	$0.0669	+4.26% 24 h	$0.0673 24 h	$0.0640 24 h	$816,303	Trader
140	MAGIC/USDT	$0.0479	-0.17% 24 h	$0.0514 24 h	$0.0457 24 h	$809,134	Trader
141	XSKHY/USDT	$189.31	+1.88% 24 h	$189.47 24 h	$185.47 24 h	$806,517	Trader
142	ARB/USDC	$0.2178	+1.38% 24 h	$0.2252 24 h	$0.1965 24 h	$803,952	Trader
143	XSOXL/USDC	$127.74	+6.65% 24 h	$128.87 24 h	$119.53 24 h	$792,651	Trader
144	PUMP/USDC	$0.004357	+9.14% 24 h	$0.004425 24 h	$0.003916 24 h	$781,855	Trader
145	NIGHT/USDT	$0.0242	-1.58% 24 h	$0.0246 24 h	$0.0233 24 h	$747,505	Trader
146	AEON/USDT	$0.0543	+0.18% 24 h	$0.0554 24 h	$0.0528 24 h	$734,847	Trader
147	MERL/USDT	$0.0265	+9.41% 24 h	$0.0265 24 h	$0.0241 24 h	$714,541	Trader
148	ONDO/USDC	$0.4314	+6.41% 24 h	$0.4470 24 h	$0.4038 24 h	$713,380	Trader
149	COMP/USDT	$22.01	+2.90% 24 h	$22.47 24 h	$20.53 24 h	$695,051	Trader
150	IOTA/USDT	$0.0473	-1.76% 24 h	$0.0498 24 h	$0.0455 24 h	$672,630	Trader
151	PEOPLE/USDT	$0.008864	+1.79% 24 h	$0.008996 24 h	$0.008490 24 h	$670,664	Trader
152	ACE/USDT	$0.1624	+1.10% 24 h	$0.1792 24 h	$0.1520 24 h	$638,554	Trader
153	AGLD/USDT	$0.1993	-5.23% 24 h	$0.2151 24 h	$0.1904 24 h	$637,321	Trader
154	CORE/USDT	$0.0212	+2.81% 24 h	$0.0216 24 h	$0.0202 24 h	$636,735	Trader
155	XSPY/USDT	$765.45	+0.35% 24 h	$765.51 24 h	$761.89 24 h	$622,310	Trader
156	CHIP/USDT	$0.0424	+1.27% 24 h	$0.0444 24 h	$0.0404 24 h	$620,428	Trader
157	TRB/USDT	$18.04	+0.11% 24 h	$18.30 24 h	$17.26 24 h	$597,813	Trader
158	XTZ/USDT	$0.3476	+1.43% 24 h	$0.3601 24 h	$0.3326 24 h	$594,653	Trader
159	SENT/USDT	$0.0184	+3.60% 24 h	$0.0185 24 h	$0.0172 24 h	$591,957	Trader
160	DATA/USDT	$0.2003	+4.43% 24 h	$0.2010 24 h	$0.1891 24 h	$560,404	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,666.33	+3.19% 24 h	$2,709.91 24 h	$2,565.82 24 h	≈$7,205,601,143	Trader
2	BTC/USDT	$81,383.20	+1.28% 24 h	$82,088.00 24 h	$80,136.60 24 h	≈$4,839,525,729	Trader
3	ZEC/USDT	$1,519.51	+4.32% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,494,272,170	Trader
4	SOL/USDT	$111.60	+2.92% 24 h	$113.44 24 h	$107.67 24 h	≈$1,059,825,639	Trader
5	AKE/USDT	$0.0532	-16.52% 24 h	$0.1601 24 h	$0.0451 24 h	≈$489,800,058	Trader
6	XRP/USDT	$1.42	+3.14% 24 h	$1.44 24 h	$1.37 24 h	≈$443,313,570	Trader
7	NEAR/USDT	$4.34	+22.17% 24 h	$4.38 24 h	$3.42 24 h	≈$332,512,219	Trader
8	DOGE/USDT	$0.0885	+3.33% 24 h	$0.0898 24 h	$0.0843 24 h	≈$323,732,477	Trader
9	AVAX/USDT	$11.19	+16.66% 24 h	$11.80 24 h	$9.49 24 h	≈$254,993,062	Trader
10	SUI/USDT	$0.9389	+13.79% 24 h	$0.9544 24 h	$0.8084 24 h	≈$222,312,057	Trader
11	HYPE/USDT	$92.95	+2.47% 24 h	$94.40 24 h	$90.17 24 h	≈$217,745,321	Trader
12	ONE/USDT	$0.003550	-7.14% 24 h	$0.004666 24 h	$0.003010 24 h	≈$213,293,302	Trader
13	UNI/USDT	$8.79	+0.95% 24 h	$8.99 24 h	$8.52 24 h	≈$198,689,222	Trader
14	ENA/USDT	$0.2143	+10.24% 24 h	$0.2308 24 h	$0.1923 24 h	≈$174,328,411	Trader
15	ARB/USDT	$0.2175	+1.26% 24 h	$0.2249 24 h	$0.1958 24 h	≈$171,470,111	Trader
16	PEPE/USDT	$0.00000402	+1.57% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$152,100,503	Trader
17	SNDK/USDT	$1,804.30	+2.21% 24 h	$1,813.90 24 h	$1,758.50 24 h	≈$146,409,848	Trader
18	XAU/USDT	$4,365.50	-0.19% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$106,907,747	Trader
19	WLD/USDT	$0.4429	+3.92% 24 h	$0.4540 24 h	$0.4152 24 h	≈$106,217,897	Trader
20	FIL/USDT	$0.9549	-0.42% 24 h	$0.9669 24 h	$0.9072 24 h	≈$97,990,862	Trader
21	TRUMP/USDT	$2.10	+3.75% 24 h	$2.13 24 h	$1.99 24 h	≈$93,994,056	Trader
22	PUMP/USDT	$0.004351	+9.35% 24 h	$0.004427 24 h	$0.003913 24 h	≈$84,618,535	Trader
23	ZAMA/USDT	$0.0888	+9.46% 24 h	$0.0955 24 h	$0.0780 24 h	≈$81,268,288	Trader
24	LINK/USDT	$12.65	+4.92% 24 h	$12.80 24 h	$11.91 24 h	≈$63,788,316	Trader
25	ADA/USDT	$0.2323	+4.64% 24 h	$0.2342 24 h	$0.2182 24 h	≈$61,912,861	Trader
26	BNB/USDT	$777.30	+3.53% 24 h	$784.60 24 h	$746.50 24 h	≈$61,405,223	Trader
27	CL/USDT	$93.90	-3.16% 24 h	$97.74 24 h	$93.57 24 h	≈$60,949,213	Trader
28	ONDO/USDT	$0.4308	+6.29% 24 h	$0.4463 24 h	$0.4037 24 h	≈$59,054,163	Trader
29	SOXL/USDT	$127.82	+6.66% 24 h	$129.00 24 h	$119.73 24 h	≈$50,753,748	Trader
30	SKHYNIX/USDT	$1,357.60	+1.81% 24 h	$1,364.80 24 h	$1,330.70 24 h	≈$49,898,843	Trader
31	LIT/USDT	$4.90	+5.69% 24 h	$4.94 24 h	$4.60 24 h	≈$49,392,045	Trader
32	PONS/USDT	$0.5935	+0.70% 24 h	$0.6126 24 h	$0.5564 24 h	≈$46,652,697	Trader
33	TAO/USDT	$267.50	+5.27% 24 h	$271.70 24 h	$248.00 24 h	≈$45,306,638	Trader
34	AAVE/USDT	$138.87	+1.04% 24 h	$140.35 24 h	$133.14 24 h	≈$44,350,100	Trader
35	STRK/USDT	$0.0499	+14.02% 24 h	$0.0509 24 h	$0.0437 24 h	≈$43,571,381	Trader
36	UB/USDT	$0.1313	-9.41% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,114,734	Trader
37	BCH/USDT	$254.70	+3.79% 24 h	$258.60 24 h	$244.40 24 h	≈$37,747,806	Trader
38	AR/USDT	$4.81	+12.15% 24 h	$5.29 24 h	$4.02 24 h	≈$37,037,674	Trader
39	LTC/USDT	$59.05	+3.23% 24 h	$59.95 24 h	$56.54 24 h	≈$34,748,398	Trader
40	MSTR/USDT	$155.68	+0.43% 24 h	$158.99 24 h	$151.05 24 h	≈$34,618,051	Trader
Aucun symbole ne correspond à votre recherche.