OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 81–120 sur 975.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	SHIB/USDT	$0.000005553	+1.52% 24 h	$0.000005593 24 h	$0.000005327 24 h	$2,163,461	Trader
82	CP/USDT	$0.0133	-3.56% 24 h	$0.0140 24 h	$0.0128 24 h	$2,120,256	Trader
83	ASTER/USDT	$0.7453	-1.81% 24 h	$0.7621 24 h	$0.7268 24 h	$2,066,159	Trader
84	STX/USDT	$0.3279	+1.17% 24 h	$0.3421 24 h	$0.3062 24 h	$2,058,521	Trader
85	PI/USDT	$0.0867	+3.05% 24 h	$0.0867 24 h	$0.0830 24 h	$1,988,479	Trader
86	AVAX/USDC	$11.30	+15.76% 24 h	$11.79 24 h	$9.45 24 h	$1,862,681	Trader
87	ENA/USDC	$0.2149	+2.45% 24 h	$0.2313 24 h	$0.1909 24 h	$1,836,489	Trader
88	SUI/USDC	$0.9462	+10.77% 24 h	$0.9559 24 h	$0.8089 24 h	$1,830,463	Trader
89	VIRTUAL/USDT	$0.6864	+3.20% 24 h	$0.6935 24 h	$0.6375 24 h	$1,718,055	Trader
90	S/USDT	$0.0385	+15.59% 24 h	$0.0427 24 h	$0.0319 24 h	$1,706,508	Trader
91	POL/USDT	$0.1077	+1.97% 24 h	$0.1101 24 h	$0.1025 24 h	$1,672,697	Trader
92	MORPHO/USDT	$2.76	+3.98% 24 h	$2.82 24 h	$2.48 24 h	$1,661,597	Trader
93	ZK/USDT	$0.0117	+0.71% 24 h	$0.0123 24 h	$0.0111 24 h	$1,638,975	Trader
94	RAY/USDT	$1.69	-1.01% 24 h	$1.73 24 h	$1.58 24 h	$1,636,700	Trader
95	CFX/USDT	$0.0534	+4.85% 24 h	$0.0542 24 h	$0.0487 24 h	$1,615,579	Trader
96	ZRO/USDT	$1.17	+4.76% 24 h	$1.22 24 h	$1.06 24 h	$1,555,964	Trader
97	BONK/USDT	$0.000003065	+1.42% 24 h	$0.000003104 24 h	$0.000002917 24 h	$1,546,911	Trader
98	CFG/USDT	$0.1420	+14.69% 24 h	$0.1520 24 h	$0.1200 24 h	$1,545,942	Trader
99	LSK/USDT	$0.3610	-1.18% 24 h	$0.3850 24 h	$0.3310 24 h	$1,499,941	Trader
100	LDO/USDT	$0.4403	+5.89% 24 h	$0.4525 24 h	$0.3944 24 h	$1,477,042	Trader
101	KMNO/USDT	$0.0337	+21.28% 24 h	$0.0347 24 h	$0.0262 24 h	$1,386,934	Trader
102	ZEN/USDT	$7.82	+0.85% 24 h	$8.25 24 h	$7.34 24 h	$1,374,076	Trader
103	AGLD/USDT	$0.1972	-5.78% 24 h	$0.2311 24 h	$0.1904 24 h	$1,373,087	Trader
104	WIF/USDT	$0.2056	-1.20% 24 h	$0.2106 24 h	$0.1942 24 h	$1,304,413	Trader
105	XRP/USD	$1.42	+2.00% 24 h	$1.44 24 h	$1.37 24 h	$1,270,773	Trader
106	ZIL/USDT	$0.003531	-4.02% 24 h	$0.004466 24 h	$0.003461 24 h	$1,236,839	Trader
107	UNI/USDC	$8.73	-0.70% 24 h	$8.98 24 h	$8.49 24 h	$1,232,290	Trader
108	XMU/USDT	$1,026.64	+1.49% 24 h	$1,030.94 24 h	$999.16 24 h	$1,216,053	Trader
109	BETH/USDT	$2,684.40	+2.69% 24 h	$2,709.10 24 h	$2,566.00 24 h	$1,212,752	Trader
110	NEAR/USD	$4.18	+17.78% 24 h	$4.36 24 h	$3.43 24 h	$1,200,362	Trader
111	ASP/USDT	$0.0160	+70.75% 24 h	$0.0189 24 h	$0.009399 24 h	$1,186,750	Trader
112	XINTC/USDT	$112.87	+2.78% 24 h	$113.22 24 h	$109.00 24 h	$1,172,235	Trader
113	PENDLE/USDT	$2.74	+3.09% 24 h	$2.79 24 h	$2.53 24 h	$1,169,836	Trader
114	XMSTR/USDC	$156.27	-1.47% 24 h	$158.76 24 h	$151.15 24 h	$1,114,307	Trader
115	TAO/USDC	$266.40	+1.25% 24 h	$270.80 24 h	$248.50 24 h	$1,107,532	Trader
116	ENS/USDT	$6.59	+1.87% 24 h	$6.69 24 h	$6.07 24 h	$1,103,168	Trader
117	MINA/USDT	$0.1222	+14.61% 24 h	$0.1229 24 h	$0.1026 24 h	$1,091,477	Trader
118	LAT/USDT	$0.0006541	+17.60% 24 h	$0.0008 24 h	$0.0004934 24 h	$1,090,484	Trader
119	MMT/USDT	$0.1654	+3.37% 24 h	$0.1695 24 h	$0.1531 24 h	$1,077,735	Trader
120	EIGEN/USDT	$0.2372	+1.19% 24 h	$0.2420 24 h	$0.2207 24 h	$1,065,373	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 467.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,680.08	+2.42% 24 h	$2,709.91 24 h	$2,563.00 24 h	≈$7,704,129,441	Trader
2	BTC/USDT	$81,370.30	+0.42% 24 h	$82,088.00 24 h	$80,100.00 24 h	≈$5,225,753,520	Trader
3	ZEC/USDT	$1,531.49	+4.21% 24 h	$1,548.76 24 h	$1,425.92 24 h	≈$1,530,965,740	Trader
4	SOL/USDT	$112.19	+1.97% 24 h	$113.44 24 h	$107.35 24 h	≈$1,191,048,657	Trader
5	XRP/USDT	$1.42	+1.75% 24 h	$1.44 24 h	$1.37 24 h	≈$504,734,601	Trader
6	AKE/USDT	$0.0516	-20.14% 24 h	$0.1601 24 h	$0.0451 24 h	≈$483,032,468	Trader
7	DOGE/USDT	$0.0886	+1.73% 24 h	$0.0898 24 h	$0.0843 24 h	≈$346,012,642	Trader
8	NEAR/USDT	$4.16	+17.21% 24 h	$4.36 24 h	$3.42 24 h	≈$312,304,260	Trader
9	AVAX/USDT	$11.29	+15.46% 24 h	$11.80 24 h	$9.43 24 h	≈$265,762,806	Trader
10	SUI/USDT	$0.9452	+10.54% 24 h	$0.9544 24 h	$0.8084 24 h	≈$234,806,095	Trader
11	HYPE/USDT	$93.37	+1.95% 24 h	$94.40 24 h	$89.64 24 h	≈$234,672,281	Trader
12	ONE/USDT	$0.003944	+14.29% 24 h	$0.004666 24 h	$0.003100 24 h	≈$230,039,395	Trader
13	UNI/USDT	$8.70	-1.05% 24 h	$8.99 24 h	$8.48 24 h	≈$206,654,146	Trader
14	ENA/USDT	$0.2148	+2.23% 24 h	$0.2308 24 h	$0.1908 24 h	≈$203,377,583	Trader
15	ARB/USDT	$0.2167	+5.98% 24 h	$0.2249 24 h	$0.1958 24 h	≈$181,824,946	Trader
16	SNDK/USDT	$1,804.20	+1.17% 24 h	$1,813.90 24 h	$1,751.10 24 h	≈$172,443,948	Trader
17	PEPE/USDT	$0.000004053	-0.30% 24 h	$0.000004097 24 h	$0.000003842 24 h	≈$164,916,801	Trader
18	WLD/USDT	$0.4390	+1.88% 24 h	$0.4540 24 h	$0.4151 24 h	≈$114,805,779	Trader
19	TRUMP/USDT	$2.09	-0.14% 24 h	$2.13 24 h	$1.99 24 h	≈$106,806,120	Trader
20	FIL/USDT	$0.9540	-0.70% 24 h	$0.9763 24 h	$0.9072 24 h	≈$105,333,439	Trader
21	XAU/USDT	$4,384.60	+0.07% 24 h	$4,388.50 24 h	$4,363.40 24 h	≈$100,012,353	Trader
22	PUMP/USDT	$0.004293	+3.55% 24 h	$0.004427 24 h	$0.003910 24 h	≈$90,988,877	Trader
23	ZAMA/USDT	$0.0890	+8.80% 24 h	$0.0955 24 h	$0.0775 24 h	≈$81,613,338	Trader
24	LINK/USDT	$12.67	+3.23% 24 h	$12.80 24 h	$11.91 24 h	≈$66,899,375	Trader
25	CL/USDT	$93.88	-2.45% 24 h	$97.74 24 h	$93.57 24 h	≈$66,334,735	Trader
26	BNB/USDT	$782.30	+2.97% 24 h	$784.60 24 h	$745.40 24 h	≈$63,647,709	Trader
27	ADA/USDT	$0.2302	+1.32% 24 h	$0.2340 24 h	$0.2182 24 h	≈$61,598,470	Trader
28	ONDO/USDT	$0.4337	+5.27% 24 h	$0.4463 24 h	$0.4011 24 h	≈$61,169,629	Trader
29	SOXL/USDT	$128.37	+6.01% 24 h	$129.00 24 h	$119.33 24 h	≈$55,390,600	Trader
30	LIT/USDT	$4.91	+2.70% 24 h	$4.94 24 h	$4.57 24 h	≈$53,051,564	Trader
31	PONS/USDT	$0.6017	+0.27% 24 h	$0.6126 24 h	$0.5564 24 h	≈$50,075,075	Trader
32	SKHYNIX/USDT	$1,357.80	+1.02% 24 h	$1,364.80 24 h	$1,330.00 24 h	≈$48,562,031	Trader
33	TAO/USDT	$266.00	+1.06% 24 h	$270.90 24 h	$248.00 24 h	≈$48,473,967	Trader
34	AAVE/USDT	$138.61	-1.00% 24 h	$141.82 24 h	$133.14 24 h	≈$47,637,755	Trader
35	BCH/USDT	$257.20	+2.35% 24 h	$258.60 24 h	$242.20 24 h	≈$43,770,782	Trader
36	STRK/USDT	$0.0486	+7.36% 24 h	$0.0509 24 h	$0.0430 24 h	≈$42,904,702	Trader
37	AR/USDT	$4.83	+7.88% 24 h	$5.29 24 h	$4.02 24 h	≈$38,269,779	Trader
38	UB/USDT	$0.1294	-15.24% 24 h	$0.1823 24 h	$0.1194 24 h	≈$38,253,399	Trader
39	LTC/USDT	$59.06	+2.36% 24 h	$59.95 24 h	$56.46 24 h	≈$37,197,665	Trader
40	MSTR/USDT	$156.16	-1.63% 24 h	$159.00 24 h	$151.05 24 h	≈$35,775,214	Trader
Aucun symbole ne correspond à votre recherche.